昭衍新药[603127]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:15 |
113.58 |
3 |
3 |
集合竞价 |
| 09:15:18 |
113.58 |
4 |
4 |
集合竞价 |
| 09:16:06 |
113.58 |
8 |
8 |
集合竞价 |
| 09:17:00 |
113.58 |
9 |
9 |
集合竞价 |
| 09:17:03 |
113.58 |
8 |
8 |
集合竞价 |
| 09:18:54 |
113.58 |
9 |
9 |
集合竞价 |
| 09:19:36 |
113.58 |
9 |
9 |
集合竞价 |
| 09:20:03 |
113.58 |
10 |
10 |
集合竞价 |
| 09:20:06 |
113.58 |
11 |
11 |
集合竞价 |
| 09:20:18 |
113.58 |
11 |
11 |
集合竞价 |
| 09:20:54 |
113.8 |
12 |
12 |
集合竞价 |
| 09:21:03 |
114 |
13 |
13 |
集合竞价 |
| 09:21:18 |
114.14 |
14 |
14 |
集合竞价 |
| 09:21:33 |
114.14 |
14 |
14 |
集合竞价 |
| 09:21:36 |
114 |
14 |
14 |
集合竞价 |
| 09:21:57 |
114 |
14 |
14 |
集合竞价 |
| 09:22:00 |
113.8 |
14 |
14 |
集合竞价 |
| 09:22:03 |
114 |
16 |
16 |
集合竞价 |
| 09:22:06 |
114 |
16 |
16 |
集合竞价 |
| 09:22:09 |
113.99 |
16 |
16 |
集合竞价 |
| 09:22:21 |
113.76 |
16 |
16 |
集合竞价 |
| 09:22:24 |
113.76 |
16 |
16 |
集合竞价 |
| 09:22:36 |
113.68 |
16 |
16 |
集合竞价 |
| 09:22:48 |
113.66 |
16 |
16 |
集合竞价 |
| 09:22:51 |
112 |
45 |
45 |
集合竞价 |
| 09:22:54 |
112 |
49 |
49 |
集合竞价 |
| 09:22:57 |
112 |
50 |
50 |
集合竞价 |
| 09:23:03 |
112 |
50 |
50 |
集合竞价 |
| 09:23:12 |
112 |
59 |
59 |
集合竞价 |
| 09:23:15 |
112 |
60 |
60 |
集合竞价 |
| 09:23:18 |
112 |
62 |
62 |
集合竞价 |
| 09:23:30 |
112 |
73 |
73 |
集合竞价 |
| 09:23:33 |
112 |
74 |
74 |
集合竞价 |
| 09:23:36 |
112 |
76 |
76 |
集合竞价 |
| 09:23:45 |
112 |
77 |
77 |
集合竞价 |
| 09:23:48 |
112 |
80 |
80 |
集合竞价 |
| 09:23:57 |
112 |
81 |
81 |
集合竞价 |
| 09:24:03 |
112 |
81 |
81 |
集合竞价 |
| 09:24:18 |
112 |
84 |
84 |
集合竞价 |
| 09:24:21 |
111.99 |
87 |
87 |
集合竞价 |
| 09:24:33 |
111.99 |
87 |
87 |
集合竞价 |
| 09:24:36 |
111.99 |
88 |
88 |
集合竞价 |
| 09:24:39 |
111.99 |
88 |
88 |
集合竞价 |
| 09:24:42 |
111.99 |
88 |
88 |
集合竞价 |
| 09:24:48 |
111.99 |
96 |
96 |
集合竞价 |
| 09:24:51 |
111.99 |
102 |
102 |
集合竞价 |
| 09:24:54 |
111.99 |
118 |
118 |
集合竞价 |
| 09:24:57 |
112 |
140 |
140 |
集合竞价 |
| 09:25:00 |
112.11 |
235 |
235 |
集合竞价 |
| 09:25:05 |
112.11 |
235 |
470 |
买入 |
| 09:30:00 |
112.01 |
2 |
472 |
卖出 |
| 09:30:03 |
112.06 |
9 |
481 |
买入 |
| 09:30:06 |
112.05 |
25 |
506 |
卖出 |
| 09:30:09 |
112.05 |
93 |
599 |
买入 |
| 09:30:12 |
112.02 |
70 |
669 |
卖出 |
| 09:30:15 |
112.11 |
47 |
716 |
买入 |
| 09:30:18 |
112.72 |
39 |
755 |
买入 |
| 09:30:21 |
112.37 |
16 |
771 |
卖出 |
| 09:30:24 |
112.78 |
26 |
797 |
买入 |
| 09:30:27 |
112.97 |
25 |
822 |
买入 |
| 09:30:30 |
112.97 |
46 |
868 |
卖出 |
| 09:30:33 |
112.98 |
52 |
920 |
买入 |
| 09:30:36 |
112.99 |
19 |
939 |
买入 |
| 09:30:39 |
113 |
21 |
960 |
买入 |
| 09:30:42 |
112.98 |
29 |
989 |
卖出 |
| 09:30:45 |
112.97 |
13 |
1002 |
买入 |
| 09:30:48 |
113.21 |
17 |
1019 |
买入 |
| 09:30:51 |
113.06 |
9 |
1028 |
卖出 |
| 09:30:54 |
113.18 |
5 |
1033 |
买入 |
| 09:30:57 |
112.98 |
4 |
1037 |
卖出 |
| 09:31:00 |
112.96 |
5 |
1042 |
卖出 |
| 09:31:03 |
112.87 |
26 |
1068 |
卖出 |
| 09:31:06 |
112.6 |
16 |
1084 |
卖出 |
| 09:31:09 |
112.87 |
15 |
1099 |
买入 |
| 09:31:12 |
113.02 |
44 |
1143 |
买入 |
| 09:31:15 |
113.17 |
26 |
1169 |
买入 |
| 09:31:18 |
113.2 |
29 |
1198 |
买入 |
| 09:31:21 |
113.39 |
4 |
1202 |
买入 |
| 09:31:24 |
113.5 |
14 |
1216 |
买入 |
| 09:31:27 |
113.55 |
13 |
1229 |
买入 |
| 09:31:30 |
113.37 |
6 |
1235 |
卖出 |
| 09:31:33 |
113.53 |
6 |
1241 |
买入 |
| 09:31:36 |
113.5 |
13 |
1254 |
卖出 |
| 09:31:39 |
113.57 |
20 |
1274 |
买入 |
| 09:31:42 |
113.66 |
40 |
1314 |
买入 |
| 09:31:45 |
113.68 |
3 |
1317 |
买入 |
| 09:31:48 |
113.7 |
11 |
1328 |
买入 |
| 09:31:51 |
113.74 |
33 |
1361 |
买入 |
| 09:31:54 |
113.8 |
17 |
1378 |
买入 |
| 09:31:57 |
113.74 |
29 |
1407 |
卖出 |
| 09:32:00 |
113.57 |
58 |
1465 |
卖出 |
| 09:32:03 |
113.37 |
29 |
1494 |
卖出 |
| 09:32:06 |
113.36 |
4 |
1498 |
买入 |
| 09:32:09 |
113.63 |
18 |
1516 |
买入 |
| 09:32:12 |
113.5 |
5 |
1521 |
卖出 |
| 09:32:15 |
113.36 |
11 |
1532 |
卖出 |
| 09:32:18 |
113.17 |
20 |
1552 |
卖出 |
| 09:32:21 |
113.17 |
5 |
1557 |
卖出 |
| 09:32:24 |
113.36 |
12 |
1569 |
买入 |
| 09:32:27 |
113.39 |
33 |
1602 |
买入 |
| 09:32:30 |
113.38 |
12 |
1614 |
卖出 |
| 09:32:33 |
113.74 |
38 |
1652 |
买入 |
| 09:32:36 |
113.57 |
2 |
1654 |
卖出 |
| 09:32:39 |
113.69 |
22 |
1676 |
买入 |
| 09:32:42 |
113.75 |
41 |
1717 |
买入 |
| 09:32:45 |
113.76 |
49 |
1766 |
买入 |
| 09:32:48 |
113.93 |
7 |
1773 |
买入 |
| 09:32:51 |
113.93 |
11 |
1784 |
买入 |
| 09:32:54 |
113.98 |
53 |
1837 |
买入 |
| 09:32:57 |
114 |
55 |
1892 |
买入 |
| 09:33:00 |
114.18 |
28 |
1920 |
买入 |
| 09:33:03 |
114.19 |
31 |
1951 |
卖出 |
| 09:33:06 |
114.46 |
5 |
1956 |
买入 |
| 09:33:09 |
114.47 |
21 |
1977 |
买入 |
| 09:33:12 |
114.5 |
43 |
2020 |
买入 |
| 09:33:15 |
114.5 |
30 |
2050 |
买入 |
| 09:33:18 |
114.2 |
11 |
2061 |
卖出 |
| 09:33:21 |
114.17 |
49 |
2110 |
卖出 |
| 09:33:24 |
113.93 |
71 |
2181 |
卖出 |
| 09:33:27 |
113.76 |
48 |
2229 |
卖出 |
| 09:33:30 |
113.69 |
40 |
2269 |
卖出 |
| 09:33:33 |
113.74 |
70 |
2339 |
买入 |
| 09:33:36 |
114 |
49 |
2388 |
买入 |
| 09:33:39 |
113.77 |
21 |
2409 |
卖出 |
| 09:33:42 |
113.99 |
18 |
2427 |
买入 |
| 09:33:45 |
113.76 |
26 |
2453 |
卖出 |
| 09:33:48 |
113.99 |
48 |
2501 |
买入 |
| 09:33:51 |
113.76 |
14 |
2515 |
卖出 |
| 09:33:54 |
113.76 |
5 |
2520 |
买入 |
| 09:33:57 |
113.76 |
4 |
2524 |
买入 |
| 09:34:00 |
113.68 |
6 |
2530 |
卖出 |
| 09:34:03 |
113.68 |
10 |
2540 |
买入 |
| 09:34:06 |
113.68 |
16 |
2556 |
买入 |
| 09:34:09 |
113.76 |
4 |
2560 |
买入 |
| 09:34:12 |
113.84 |
20 |
2580 |
买入 |
| 09:34:15 |
113.85 |
4 |
2584 |
买入 |
| 09:34:18 |
114 |
71 |
2655 |
买入 |
| 09:34:21 |
114.45 |
20 |
2675 |
买入 |
| 09:34:24 |
114.13 |
6 |
2681 |
卖出 |
| 09:34:27 |
114.45 |
5 |
2686 |
买入 |
| 09:34:30 |
114.16 |
9 |
2695 |
卖出 |
| 09:34:33 |
114.17 |
6 |
2701 |
卖出 |
| 09:34:36 |
114.22 |
10 |
2711 |
买入 |
| 09:34:39 |
114.19 |
9 |
2720 |
卖出 |
| 09:34:42 |
114.41 |
1 |
2721 |
买入 |
| 09:34:45 |
114.2 |
7 |
2728 |
卖出 |
| 09:34:48 |
114.2 |
9 |
2737 |
卖出 |
| 09:34:51 |
114.15 |
29 |
2766 |
卖出 |
| 09:34:54 |
114.09 |
13 |
2779 |
卖出 |
| 09:34:57 |
114 |
24 |
2803 |
卖出 |
| 09:35:00 |
113.88 |
13 |
2816 |
卖出 |
| 09:35:03 |
113.95 |
27 |
2843 |
买入 |
| 09:35:06 |
113.95 |
13 |
2856 |
买入 |
| 09:35:09 |
113.95 |
10 |
2866 |
卖出 |
| 09:35:12 |
113.95 |
5 |
2871 |
买入 |
| 09:35:15 |
113.96 |
24 |
2895 |
买入 |
| 09:35:18 |
114.04 |
39 |
2934 |
买入 |
| 09:35:21 |
114.15 |
9 |
2943 |
买入 |
| 09:35:24 |
114 |
29 |
2972 |
卖出 |
| 09:35:27 |
114 |
1 |
2973 |
卖出 |
| 09:35:30 |
114.09 |
14 |
2987 |
买入 |
| 09:35:33 |
114.09 |
15 |
3002 |
卖出 |
| 09:35:36 |
114.15 |
12 |
3014 |
买入 |
| 09:35:39 |
114.15 |
9 |
3023 |
买入 |
| 09:35:42 |
114.19 |
4 |
3027 |
买入 |
| 09:35:45 |
114.2 |
5 |
3032 |
买入 |
| 09:35:48 |
114.2 |
1 |
3033 |
买入 |
| 09:35:51 |
114.24 |
2 |
3035 |
买入 |
| 09:35:54 |
114.33 |
5 |
3040 |
买入 |
| 09:35:57 |
114.37 |
3 |
3043 |
买入 |
| 09:36:00 |
114.4 |
11 |
3054 |
买入 |
| 09:36:03 |
114.46 |
12 |
3066 |
买入 |
| 09:36:06 |
114.49 |
15 |
3081 |
买入 |
| 09:36:09 |
114.49 |
7 |
3088 |
买入 |
| 09:36:12 |
114.5 |
41 |
3129 |
买入 |
| 09:36:15 |
114.53 |
11 |
3140 |
买入 |
| 09:36:18 |
114.69 |
16 |
3156 |
买入 |
| 09:36:21 |
114.72 |
5 |
3161 |
买入 |
| 09:36:24 |
114.77 |
2 |
3163 |
买入 |
| 09:36:27 |
114.77 |
5 |
3168 |
卖出 |
| 09:36:30 |
114.79 |
6 |
3174 |
买入 |
| 09:36:33 |
114.77 |
28 |
3202 |
卖出 |
| 09:36:36 |
114.8 |
22 |
3224 |
卖出 |
| 09:36:39 |
114.8 |
7 |
3231 |
卖出 |
| 09:36:42 |
114.8 |
41 |
3272 |
卖出 |
| 09:36:45 |
114.67 |
17 |
3289 |
卖出 |
| 09:36:48 |
114.58 |
15 |
3304 |
卖出 |
| 09:36:51 |
114.73 |
9 |
3313 |
买入 |
| 09:36:54 |
114.63 |
13 |
3326 |
卖出 |
| 09:36:57 |
114.71 |
4 |
3330 |
买入 |
| 09:37:00 |
114.76 |
15 |
3345 |
买入 |
| 09:37:03 |
114.79 |
6 |
3351 |
买入 |
| 09:37:06 |
114.81 |
30 |
3381 |
买入 |
| 09:37:09 |
114.9 |
12 |
3393 |
买入 |
| 09:37:12 |
114.9 |
10 |
3403 |
买入 |
| 09:37:15 |
114.89 |
20 |
3423 |
卖出 |
| 09:37:18 |
114.9 |
19 |
3442 |
买入 |
| 09:37:21 |
114.91 |
19 |
3461 |
买入 |
| 09:37:24 |
114.93 |
4 |
3465 |
买入 |
| 09:37:27 |
114.92 |
5 |
3470 |
卖出 |
| 09:37:30 |
114.99 |
39 |
3509 |
买入 |
| 09:37:33 |
114.98 |
10 |
3519 |
买入 |
| 09:37:36 |
115 |
41 |
3560 |
买入 |
| 09:37:39 |
115.12 |
10 |
3570 |
买入 |
| 09:37:42 |
115.15 |
2 |
3572 |
买入 |
| 09:37:45 |
115.19 |
7 |
3579 |
买入 |
| 09:37:48 |
115.2 |
21 |
3600 |
买入 |
| 09:37:51 |
115.18 |
8 |
3608 |
卖出 |
| 09:37:54 |
115.5 |
36 |
3644 |
买入 |
| 09:37:57 |
115.5 |
5 |
3649 |
买入 |
| 09:38:00 |
115.5 |
8 |
3657 |
买入 |
| 09:38:03 |
115.25 |
15 |
3672 |
卖出 |
| 09:38:06 |
115.5 |
36 |
3708 |
买入 |
| 09:38:09 |
115.3 |
11 |
3719 |
卖出 |
| 09:38:12 |
115.5 |
11 |
3730 |
买入 |
| 09:38:15 |
115.49 |
3 |
3733 |
买入 |
| 09:38:18 |
115.48 |
14 |
3747 |
卖出 |
| 09:38:21 |
115.49 |
15 |
3762 |
买入 |
| 09:38:24 |
115.49 |
20 |
3782 |
买入 |
| 09:38:27 |
115.31 |
4 |
3786 |
卖出 |
| 09:38:30 |
115.47 |
11 |
3797 |
买入 |
| 09:38:33 |
115.49 |
21 |
3818 |
买入 |
| 09:38:36 |
115.5 |
9 |
3827 |
买入 |
| 09:38:39 |
115.5 |
20 |
3847 |
买入 |
| 09:38:42 |
115.52 |
71 |
3918 |
买入 |
| 09:38:45 |
115.66 |
34 |
3952 |
买入 |
| 09:38:48 |
115.66 |
17 |
3969 |
买入 |
| 09:38:51 |
115.66 |
7 |
3976 |
买入 |
| 09:38:54 |
115.62 |
14 |
3990 |
卖出 |
| 09:38:57 |
115.52 |
13 |
4003 |
卖出 |
| 09:39:00 |
115.38 |
35 |
4038 |
卖出 |
| 09:39:03 |
115.61 |
17 |
4055 |
买入 |
| 09:39:06 |
115.65 |
16 |
4071 |
买入 |
| 09:39:09 |
115.65 |
17 |
4088 |
买入 |
| 09:39:12 |
115.65 |
31 |
4119 |
买入 |
| 09:39:15 |
115.65 |
3 |
4122 |
买入 |
| 09:39:18 |
115.65 |
4 |
4126 |
卖出 |
| 09:39:21 |
115.6 |
12 |
4138 |
卖出 |
| 09:39:24 |
115.6 |
1 |
4139 |
买入 |
| 09:39:27 |
115.55 |
2 |
4141 |
卖出 |
| 09:39:30 |
115.51 |
2 |
4143 |
卖出 |
| 09:39:33 |
115.42 |
58 |
4201 |
卖出 |
| 09:39:36 |
115.54 |
11 |
4212 |
买入 |
| 09:39:39 |
115.54 |
17 |
4229 |
买入 |
| 09:39:42 |
115.53 |
13 |
4242 |
卖出 |
| 09:39:45 |
115.51 |
7 |
4249 |
卖出 |
| 09:39:48 |
115.38 |
21 |
4270 |
卖出 |
| 09:39:51 |
115.32 |
7 |
4277 |
卖出 |
| 09:39:54 |
115.28 |
16 |
4293 |
卖出 |
| 09:39:57 |
115.1 |
43 |
4336 |
卖出 |
| 09:40:00 |
115 |
7 |
4343 |
卖出 |
| 09:40:03 |
115.14 |
8 |
4351 |
买入 |
| 09:40:06 |
115.2 |
8 |
4359 |
买入 |
| 09:40:09 |
115.22 |
28 |
4387 |
买入 |
| 09:40:12 |
115.32 |
7 |
4394 |
买入 |
| 09:40:15 |
115.37 |
7 |
4401 |
买入 |
| 09:40:18 |
115.28 |
37 |
4438 |
买入 |
| 09:40:21 |
115.28 |
18 |
4456 |
买入 |
| 09:40:24 |
115.24 |
2 |
4458 |
卖出 |
| 09:40:27 |
115.37 |
12 |
4470 |
买入 |
| 09:40:30 |
115.27 |
11 |
4481 |
卖出 |
| 09:40:33 |
115.27 |
1 |
4482 |
买入 |
| 09:40:36 |
115.23 |
8 |
4490 |
买入 |
| 09:40:39 |
115.24 |
2 |
4492 |
买入 |
| 09:40:42 |
115.25 |
4 |
4496 |
买入 |
| 09:40:45 |
115.28 |
28 |
4524 |
买入 |
| 09:40:48 |
115.24 |
10 |
4534 |
卖出 |
| 09:40:51 |
115.27 |
13 |
4547 |
买入 |
| 09:40:54 |
115.14 |
13 |
4560 |
卖出 |
| 09:40:57 |
115.17 |
13 |
4573 |
买入 |
| 09:41:00 |
115.18 |
21 |
4594 |
买入 |
| 09:41:03 |
115.41 |
33 |
4627 |
买入 |
| 09:41:06 |
115.38 |
16 |
4643 |
卖出 |
| 09:41:09 |
115.5 |
8 |
4651 |
买入 |
| 09:41:12 |
115.38 |
12 |
4663 |
卖出 |
| 09:41:15 |
115.6 |
36 |
4699 |
买入 |
| 09:41:18 |
115.7 |
16 |
4715 |
买入 |
| 09:41:21 |
115.75 |
12 |
4727 |
买入 |
| 09:41:24 |
115.8 |
5 |
4732 |
买入 |
| 09:41:27 |
115.8 |
4 |
4736 |
买入 |
| 09:41:30 |
115.79 |
18 |
4754 |
卖出 |
| 09:41:33 |
115.8 |
8 |
4762 |
买入 |
| 09:41:36 |
115.87 |
109 |
4871 |
买入 |
| 09:41:39 |
116 |
5 |
4876 |
买入 |
| 09:41:42 |
116 |
6 |
4882 |
卖出 |
| 09:41:45 |
116 |
26 |
4908 |
卖出 |
| 09:41:48 |
115.8 |
36 |
4944 |
卖出 |
| 09:41:51 |
115.7 |
29 |
4973 |
卖出 |
| 09:41:54 |
115.79 |
10 |
4983 |
买入 |
| 09:41:57 |
115.83 |
33 |
5016 |
买入 |
| 09:42:00 |
115.83 |
22 |
5038 |
买入 |
| 09:42:03 |
115.83 |
30 |
5068 |
卖出 |
| 09:42:06 |
116.01 |
18 |
5086 |
买入 |
| 09:42:09 |
115.99 |
44 |
5130 |
卖出 |
| 09:42:12 |
115.83 |
15 |
5145 |
卖出 |
| 09:42:15 |
115.83 |
2 |
5147 |
买入 |
| 09:42:18 |
115.8 |
17 |
5164 |
卖出 |
| 09:42:21 |
115.79 |
8 |
5172 |
卖出 |
| 09:42:24 |
115.7 |
2 |
5174 |
卖出 |
| 09:42:27 |
115.71 |
15 |
5189 |
买入 |