昭衍新药[603127]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
106.94 |
2 |
2 |
集合竞价 |
| 09:15:07 |
106.46 |
2 |
2 |
集合竞价 |
| 09:15:10 |
105.99 |
2 |
2 |
集合竞价 |
| 09:15:16 |
105.65 |
2 |
2 |
集合竞价 |
| 09:16:04 |
106.04 |
7 |
7 |
集合竞价 |
| 09:16:37 |
105.65 |
3 |
3 |
集合竞价 |
| 09:17:22 |
105.66 |
6 |
6 |
集合竞价 |
| 09:23:13 |
105.7 |
34 |
34 |
集合竞价 |
| 09:23:43 |
105.69 |
38 |
38 |
集合竞价 |
| 09:23:46 |
105.7 |
43 |
43 |
集合竞价 |
| 09:23:55 |
105.71 |
43 |
43 |
集合竞价 |
| 09:24:22 |
105.69 |
62 |
62 |
集合竞价 |
| 09:24:28 |
105.7 |
69 |
69 |
集合竞价 |
| 09:24:55 |
105.66 |
134 |
134 |
集合竞价 |
| 09:25:03 |
105.8 |
190 |
324 |
卖出 |
| 09:30:01 |
106.64 |
100 |
424 |
买入 |
| 09:30:04 |
106.64 |
29 |
453 |
卖出 |
| 09:30:07 |
106.2 |
128 |
581 |
卖出 |
| 09:30:10 |
106.25 |
101 |
682 |
买入 |
| 09:30:13 |
106.86 |
90 |
772 |
买入 |
| 09:30:16 |
106.78 |
69 |
841 |
卖出 |
| 09:30:19 |
106.33 |
36 |
877 |
卖出 |
| 09:30:22 |
106.3 |
21 |
898 |
卖出 |
| 09:30:25 |
106.11 |
36 |
934 |
卖出 |
| 09:30:28 |
105.99 |
97 |
1031 |
卖出 |
| 09:30:31 |
106.06 |
103 |
1134 |
买入 |
| 09:30:34 |
105.99 |
45 |
1179 |
卖出 |
| 09:30:37 |
105.99 |
20 |
1199 |
卖出 |
| 09:30:40 |
105.81 |
34 |
1233 |
卖出 |
| 09:30:43 |
105.86 |
57 |
1290 |
买入 |
| 09:30:46 |
105.8 |
28 |
1318 |
卖出 |
| 09:30:49 |
105.79 |
11 |
1329 |
卖出 |
| 09:30:52 |
105.71 |
28 |
1357 |
卖出 |
| 09:30:55 |
105.66 |
32 |
1389 |
卖出 |
| 09:30:58 |
105.63 |
24 |
1413 |
卖出 |
| 09:31:01 |
104.78 |
41 |
1454 |
卖出 |
| 09:31:04 |
104.58 |
21 |
1475 |
卖出 |
| 09:31:07 |
104.73 |
26 |
1501 |
买入 |
| 09:31:10 |
104.62 |
74 |
1575 |
卖出 |
| 09:31:13 |
104.79 |
9 |
1584 |
买入 |
| 09:31:16 |
104.63 |
19 |
1603 |
卖出 |
| 09:31:19 |
104.58 |
23 |
1626 |
卖出 |
| 09:31:22 |
104.58 |
20 |
1646 |
卖出 |
| 09:31:25 |
104.58 |
26 |
1672 |
卖出 |
| 09:31:28 |
104.53 |
41 |
1713 |
卖出 |
| 09:31:31 |
104.46 |
24 |
1737 |
卖出 |
| 09:31:34 |
104.33 |
1 |
1738 |
卖出 |
| 09:31:37 |
104.26 |
22 |
1760 |
卖出 |
| 09:31:40 |
104.17 |
10 |
1770 |
卖出 |
| 09:31:43 |
104.1 |
24 |
1794 |
卖出 |
| 09:31:46 |
104.11 |
8 |
1802 |
买入 |
| 09:31:49 |
104.3 |
21 |
1823 |
买入 |
| 09:31:52 |
104.46 |
15 |
1838 |
买入 |
| 09:31:55 |
104.46 |
13 |
1851 |
买入 |
| 09:31:58 |
104.17 |
21 |
1872 |
卖出 |
| 09:32:01 |
104.37 |
12 |
1884 |
买入 |
| 09:32:04 |
104.15 |
6 |
1890 |
卖出 |
| 09:32:07 |
104.17 |
23 |
1913 |
买入 |
| 09:32:10 |
104.16 |
23 |
1936 |
卖出 |
| 09:32:13 |
104.02 |
10 |
1946 |
卖出 |
| 09:32:16 |
104.02 |
12 |
1958 |
卖出 |
| 09:32:19 |
104.01 |
36 |
1994 |
卖出 |
| 09:32:22 |
103.95 |
33 |
2027 |
卖出 |
| 09:32:25 |
103.6 |
11 |
2038 |
卖出 |
| 09:32:28 |
103.59 |
27 |
2065 |
卖出 |
| 09:32:31 |
103.6 |
68 |
2133 |
买入 |
| 09:32:34 |
103.67 |
12 |
2145 |
买入 |
| 09:32:37 |
103.76 |
9 |
2154 |
买入 |
| 09:32:40 |
103.76 |
2 |
2156 |
买入 |
| 09:32:43 |
103.76 |
3 |
2159 |
卖出 |
| 09:32:46 |
103.8 |
26 |
2185 |
买入 |
| 09:32:49 |
103.76 |
17 |
2202 |
卖出 |
| 09:32:52 |
103.63 |
7 |
2209 |
卖出 |
| 09:32:55 |
103.67 |
15 |
2224 |
买入 |
| 09:32:58 |
103.59 |
18 |
2242 |
卖出 |
| 09:33:01 |
103.58 |
38 |
2280 |
卖出 |
| 09:33:04 |
103.6 |
32 |
2312 |
买入 |
| 09:33:07 |
103.5 |
18 |
2330 |
卖出 |
| 09:33:10 |
103.57 |
11 |
2341 |
买入 |
| 09:33:13 |
103.57 |
21 |
2362 |
买入 |
| 09:33:16 |
103.57 |
5 |
2367 |
买入 |
| 09:33:19 |
103.68 |
16 |
2383 |
买入 |
| 09:33:22 |
103.8 |
1 |
2384 |
买入 |
| 09:33:25 |
103.8 |
1 |
2385 |
买入 |
| 09:33:28 |
103.99 |
5 |
2390 |
买入 |
| 09:33:31 |
103.8 |
6 |
2396 |
卖出 |
| 09:33:34 |
104.02 |
24 |
2420 |
买入 |
| 09:33:37 |
104.26 |
7 |
2427 |
买入 |
| 09:33:43 |
104.37 |
2 |
2429 |
买入 |
| 09:33:46 |
104.37 |
23 |
2452 |
买入 |
| 09:33:49 |
104.12 |
16 |
2468 |
卖出 |
| 09:33:52 |
104.11 |
4 |
2472 |
卖出 |
| 09:33:55 |
104.25 |
21 |
2493 |
买入 |
| 09:33:58 |
104.1 |
8 |
2501 |
卖出 |
| 09:34:01 |
104.11 |
12 |
2513 |
买入 |
| 09:34:04 |
104.15 |
4 |
2517 |
买入 |
| 09:34:07 |
104.12 |
6 |
2523 |
卖出 |
| 09:34:10 |
104.12 |
6 |
2529 |
卖出 |
| 09:34:13 |
104.12 |
3 |
2532 |
卖出 |
| 09:34:16 |
104.2 |
8 |
2540 |
买入 |
| 09:34:19 |
104.23 |
10 |
2550 |
买入 |
| 09:34:22 |
104.21 |
16 |
2566 |
卖出 |
| 09:34:25 |
104.25 |
4 |
2570 |
买入 |
| 09:34:28 |
104.21 |
16 |
2586 |
卖出 |
| 09:34:31 |
104.21 |
15 |
2601 |
买入 |
| 09:34:34 |
104.2 |
1 |
2602 |
买入 |
| 09:34:37 |
104.19 |
1 |
2603 |
卖出 |
| 09:34:40 |
104.14 |
7 |
2610 |
卖出 |
| 09:34:43 |
104.11 |
73 |
2683 |
卖出 |
| 09:34:46 |
104.05 |
38 |
2721 |
卖出 |
| 09:34:49 |
104.05 |
6 |
2727 |
买入 |
| 09:34:52 |
104 |
87 |
2814 |
卖出 |
| 09:34:55 |
104.05 |
4 |
2818 |
买入 |
| 09:34:58 |
104.05 |
37 |
2855 |
买入 |
| 09:35:01 |
104.05 |
6 |
2861 |
卖出 |
| 09:35:04 |
104.03 |
20 |
2881 |
卖出 |
| 09:35:07 |
103.94 |
51 |
2932 |
卖出 |
| 09:35:10 |
103.8 |
16 |
2948 |
卖出 |
| 09:35:13 |
103.7 |
4 |
2952 |
卖出 |
| 09:35:16 |
103.62 |
8 |
2960 |
卖出 |
| 09:35:19 |
103.59 |
23 |
2983 |
卖出 |
| 09:35:22 |
103.59 |
4 |
2987 |
卖出 |
| 09:35:25 |
103.55 |
10 |
2997 |
卖出 |
| 09:35:28 |
103.55 |
2 |
2999 |
卖出 |
| 09:35:31 |
103.56 |
1 |
3000 |
买入 |
| 09:35:34 |
103.56 |
10 |
3010 |
卖出 |
| 09:35:37 |
103.59 |
80 |
3090 |
买入 |
| 09:35:40 |
103.78 |
19 |
3109 |
买入 |
| 09:35:43 |
103.83 |
23 |
3132 |
买入 |
| 09:35:46 |
103.8 |
8 |
3140 |
卖出 |
| 09:35:49 |
103.79 |
29 |
3169 |
卖出 |
| 09:35:52 |
103.82 |
3 |
3172 |
买入 |
| 09:35:55 |
103.67 |
5 |
3177 |
卖出 |
| 09:35:58 |
103.82 |
21 |
3198 |
买入 |
| 09:36:07 |
103.78 |
15 |
3213 |
卖出 |
| 09:36:10 |
103.78 |
3 |
3216 |
买入 |
| 09:36:13 |
103.65 |
4 |
3220 |
卖出 |
| 09:36:16 |
103.56 |
21 |
3241 |
卖出 |
| 09:36:19 |
103.55 |
6 |
3247 |
卖出 |
| 09:36:22 |
103.52 |
15 |
3262 |
卖出 |
| 09:36:25 |
103.5 |
4 |
3266 |
卖出 |
| 09:36:28 |
103.5 |
7 |
3273 |
卖出 |
| 09:36:31 |
103.51 |
7 |
3280 |
买入 |
| 09:36:34 |
103.52 |
9 |
3289 |
买入 |
| 09:36:37 |
103.5 |
33 |
3322 |
卖出 |
| 09:36:40 |
103.53 |
13 |
3335 |
买入 |
| 09:36:43 |
103.59 |
6 |
3341 |
买入 |
| 09:36:46 |
103.59 |
5 |
3346 |
买入 |
| 09:36:49 |
103.8 |
19 |
3365 |
买入 |
| 09:36:55 |
103.8 |
1 |
3366 |
卖出 |
| 09:36:58 |
103.97 |
9 |
3375 |
买入 |
| 09:37:01 |
103.8 |
3 |
3378 |
买入 |
| 09:37:04 |
103.76 |
9 |
3387 |
卖出 |
| 09:37:07 |
103.59 |
16 |
3403 |
卖出 |
| 09:37:10 |
103.59 |
1 |
3404 |
卖出 |
| 09:37:13 |
103.66 |
16 |
3420 |
买入 |
| 09:37:19 |
103.8 |
20 |
3440 |
买入 |
| 09:37:22 |
103.96 |
4 |
3444 |
买入 |
| 09:37:25 |
103.97 |
8 |
3452 |
买入 |
| 09:37:28 |
103.98 |
8 |
3460 |
买入 |
| 09:37:31 |
103.98 |
5 |
3465 |
买入 |
| 09:37:34 |
103.96 |
3 |
3468 |
卖出 |
| 09:37:37 |
104 |
15 |
3483 |
买入 |
| 09:37:40 |
103.96 |
6 |
3489 |
卖出 |
| 09:37:43 |
104.04 |
13 |
3502 |
买入 |
| 09:37:46 |
103.86 |
1 |
3503 |
卖出 |
| 09:37:49 |
103.98 |
1 |
3504 |
买入 |
| 09:37:52 |
104.05 |
5 |
3509 |
买入 |
| 09:37:55 |
103.92 |
10 |
3519 |
卖出 |
| 09:37:58 |
103.95 |
4 |
3523 |
卖出 |
| 09:38:01 |
103.93 |
6 |
3529 |
卖出 |
| 09:38:04 |
103.91 |
3 |
3532 |
卖出 |
| 09:38:07 |
103.8 |
19 |
3551 |
卖出 |
| 09:38:10 |
103.68 |
13 |
3564 |
卖出 |
| 09:38:13 |
103.7 |
24 |
3588 |
买入 |
| 09:38:16 |
103.72 |
34 |
3622 |
买入 |
| 09:38:19 |
103.73 |
10 |
3632 |
买入 |
| 09:38:22 |
103.62 |
7 |
3639 |
卖出 |
| 09:38:25 |
103.68 |
25 |
3664 |
卖出 |
| 09:38:28 |
103.6 |
13 |
3677 |
卖出 |
| 09:38:31 |
103.6 |
7 |
3684 |
买入 |
| 09:38:37 |
103.62 |
1 |
3685 |
卖出 |
| 09:38:40 |
103.68 |
7 |
3692 |
买入 |
| 09:38:43 |
103.72 |
4 |
3696 |
买入 |
| 09:38:46 |
103.77 |
4 |
3700 |
买入 |
| 09:38:49 |
103.77 |
5 |
3705 |
买入 |
| 09:38:52 |
103.77 |
1 |
3706 |
买入 |
| 09:38:55 |
103.77 |
2 |
3708 |
买入 |
| 09:39:01 |
103.83 |
3 |
3711 |
买入 |
| 09:39:04 |
103.84 |
3 |
3714 |
买入 |
| 09:39:07 |
103.79 |
7 |
3721 |
卖出 |
| 09:39:10 |
103.79 |
8 |
3729 |
买入 |
| 09:39:25 |
103.79 |
2 |
3731 |
卖出 |
| 09:39:28 |
103.95 |
3 |
3734 |
买入 |
| 09:39:40 |
103.95 |
2 |
3736 |
买入 |
| 09:39:43 |
103.95 |
6 |
3742 |
买入 |
| 09:39:49 |
103.95 |
3 |
3745 |
买入 |
| 09:39:52 |
104 |
21 |
3766 |
买入 |
| 09:39:55 |
104.01 |
18 |
3784 |
买入 |
| 09:39:58 |
104.22 |
21 |
3805 |
买入 |
| 09:40:01 |
104.32 |
6 |
3811 |
买入 |
| 09:40:04 |
104.22 |
6 |
3817 |
卖出 |
| 09:40:07 |
104.2 |
11 |
3828 |
卖出 |
| 09:40:10 |
104.22 |
3 |
3831 |
买入 |
| 09:40:13 |
104.04 |
3 |
3834 |
卖出 |
| 09:40:16 |
104.01 |
9 |
3843 |
卖出 |
| 09:40:19 |
103.99 |
14 |
3857 |
卖出 |
| 09:40:22 |
103.83 |
6 |
3863 |
卖出 |
| 09:40:25 |
103.79 |
5 |
3868 |
卖出 |
| 09:40:28 |
103.79 |
13 |
3881 |
买入 |
| 09:40:31 |
103.77 |
2 |
3883 |
卖出 |
| 09:40:34 |
103.79 |
5 |
3888 |
买入 |
| 09:40:40 |
103.77 |
2 |
3890 |
卖出 |
| 09:40:43 |
103.78 |
2 |
3892 |
买入 |
| 09:40:46 |
103.77 |
10 |
3902 |
卖出 |
| 09:40:49 |
103.68 |
4 |
3906 |
卖出 |
| 09:40:52 |
103.67 |
11 |
3917 |
卖出 |
| 09:40:55 |
103.74 |
4 |
3921 |
买入 |
| 09:40:58 |
103.68 |
3 |
3924 |
卖出 |
| 09:41:01 |
103.68 |
10 |
3934 |
卖出 |
| 09:41:04 |
103.96 |
8 |
3942 |
买入 |
| 09:41:07 |
103.68 |
17 |
3959 |
卖出 |
| 09:41:10 |
103.77 |
3 |
3962 |
买入 |
| 09:41:13 |
103.79 |
13 |
3975 |
买入 |
| 09:41:16 |
103.79 |
3 |
3978 |
卖出 |
| 09:41:22 |
103.79 |
3 |
3981 |
卖出 |
| 09:41:25 |
103.79 |
2 |
3983 |
卖出 |
| 09:41:31 |
103.95 |
6 |
3989 |
买入 |
| 09:41:34 |
103.9 |
1 |
3990 |
买入 |
| 09:41:37 |
103.79 |
6 |
3996 |
卖出 |
| 09:41:40 |
103.79 |
1 |
3997 |
买入 |
| 09:41:43 |
103.79 |
2 |
3999 |
买入 |
| 09:41:46 |
103.95 |
12 |
4011 |
买入 |
| 09:41:49 |
103.99 |
7 |
4018 |
买入 |
| 09:41:52 |
103.96 |
9 |
4027 |
卖出 |
| 09:41:58 |
103.99 |
5 |
4032 |
买入 |
| 09:42:01 |
104.04 |
10 |
4042 |
买入 |
| 09:42:04 |
104 |
6 |
4048 |
卖出 |
| 09:42:07 |
104.01 |
1 |
4049 |
卖出 |
| 09:42:10 |
103.99 |
10 |
4059 |
卖出 |
| 09:42:13 |
104 |
6 |
4065 |
买入 |
| 09:42:16 |
103.9 |
24 |
4089 |
卖出 |
| 09:42:19 |
103.9 |
3 |
4092 |
买入 |
| 09:42:22 |
103.81 |
9 |
4101 |
卖出 |
| 09:42:25 |
103.81 |
23 |
4124 |
买入 |
| 09:42:31 |
103.81 |
6 |
4130 |
卖出 |
| 09:42:34 |
103.99 |
8 |
4138 |
买入 |
| 09:42:37 |
103.84 |
1 |
4139 |
卖出 |
| 09:42:46 |
103.82 |
4 |
4143 |
卖出 |
| 09:42:49 |
103.78 |
17 |
4160 |
卖出 |
| 09:42:52 |
103.71 |
10 |
4170 |
卖出 |
| 09:42:55 |
103.67 |
15 |
4185 |
卖出 |
| 09:42:58 |
103.67 |
3 |
4188 |
卖出 |
| 09:43:01 |
103.67 |
6 |
4194 |
买入 |
| 09:43:04 |
103.78 |
22 |
4216 |
买入 |
| 09:43:07 |
103.61 |
5 |
4221 |
卖出 |
| 09:43:10 |
103.58 |
5 |
4226 |
卖出 |
| 09:43:13 |
103.6 |
16 |
4242 |
卖出 |
| 09:43:16 |
103.6 |
10 |
4252 |
买入 |
| 09:43:19 |
103.6 |
24 |
4276 |
买入 |
| 09:43:22 |
103.8 |
23 |
4299 |
买入 |
| 09:43:25 |
103.64 |
1 |
4300 |
卖出 |
| 09:43:31 |
103.64 |
1 |
4301 |
卖出 |
| 09:43:37 |
103.64 |
3 |
4304 |
卖出 |
| 09:43:43 |
103.64 |
3 |
4307 |
卖出 |
| 09:43:46 |
103.64 |
5 |
4312 |
卖出 |
| 09:43:49 |
103.64 |
2 |
4314 |
卖出 |
| 09:43:52 |
103.65 |
1 |
4315 |
买入 |
| 09:43:55 |
103.64 |
20 |
4335 |
卖出 |
| 09:43:58 |
103.65 |
10 |
4345 |
买入 |
| 09:44:07 |
103.65 |
15 |
4360 |
卖出 |
| 09:44:10 |
103.5 |
126 |
4486 |
卖出 |
| 09:44:13 |
103.41 |
23 |
4509 |
卖出 |
| 09:44:16 |
103.64 |
162 |
4671 |
买入 |
| 09:44:19 |
103.64 |
23 |
4694 |
卖出 |
| 09:44:22 |
103.65 |
18 |
4712 |
买入 |
| 09:44:31 |
103.8 |
1 |
4713 |
买入 |
| 09:44:34 |
103.8 |
11 |
4724 |
买入 |
| 09:44:37 |
103.8 |
5 |
4729 |
卖出 |
| 09:44:40 |
103.8 |
2 |
4731 |
买入 |
| 09:44:46 |
103.72 |
133 |
4864 |
卖出 |
| 09:44:49 |
103.72 |
12 |
4876 |
买入 |
| 09:44:52 |
103.72 |
4 |
4880 |
买入 |
| 09:44:55 |
103.6 |
6 |
4886 |
卖出 |
| 09:45:01 |
103.7 |
13 |
4899 |
买入 |
| 09:45:04 |
103.6 |
9 |
4908 |
卖出 |
| 09:45:07 |
103.51 |
3 |
4911 |
卖出 |
| 09:45:10 |
103.7 |
9 |
4920 |
买入 |
| 09:45:13 |
103.69 |
17 |
4937 |
卖出 |
| 09:45:16 |
103.71 |
25 |
4962 |
买入 |
| 09:45:19 |
103.77 |
14 |
4976 |
买入 |
| 09:45:22 |
103.77 |
9 |
4985 |
买入 |
| 09:45:25 |
103.9 |
2 |
4987 |
买入 |
| 09:45:28 |
103.82 |
2 |
4989 |
卖出 |
| 09:45:34 |
103.96 |
7 |
4996 |
买入 |
| 09:45:37 |
103.96 |
2 |
4998 |
卖出 |
| 09:45:40 |
103.82 |
9 |
5007 |
卖出 |
| 09:45:43 |
103.94 |
1 |
5008 |
买入 |
| 09:45:46 |
103.94 |
3 |
5011 |
买入 |
| 09:45:49 |
103.96 |
1 |
5012 |
买入 |