华贸物流[603128]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:51 |
12.17 |
4 |
4 |
集合竞价 |
| 09:17:57 |
12.1 |
0 |
0 |
集合竞价 |
| 09:20:06 |
12.17 |
3 |
3 |
集合竞价 |
| 09:21:48 |
12.15 |
28 |
28 |
集合竞价 |
| 09:24:03 |
12.14 |
35 |
35 |
集合竞价 |
| 09:24:12 |
12.13 |
43 |
43 |
集合竞价 |
| 09:24:54 |
12.1 |
57 |
57 |
集合竞价 |
| 09:25:00 |
12.06 |
84 |
84 |
集合竞价 |
| 09:25:05 |
12.06 |
84 |
168 |
卖出 |
| 09:30:03 |
12.06 |
37 |
205 |
卖出 |
| 09:30:06 |
12.06 |
150 |
355 |
卖出 |
| 09:30:09 |
12.05 |
8 |
363 |
卖出 |
| 09:30:12 |
12.01 |
33 |
396 |
卖出 |
| 09:30:15 |
12.02 |
17 |
413 |
买入 |
| 09:30:18 |
12.02 |
8 |
421 |
买入 |
| 09:30:24 |
12.04 |
33 |
454 |
买入 |
| 09:30:27 |
12.02 |
6 |
460 |
卖出 |
| 09:30:30 |
12.04 |
11 |
471 |
买入 |
| 09:30:33 |
12.04 |
2 |
473 |
买入 |
| 09:30:36 |
12.01 |
1 |
474 |
卖出 |
| 09:30:39 |
12.04 |
1 |
475 |
买入 |
| 09:30:42 |
12.03 |
1 |
476 |
买入 |
| 09:30:51 |
12.01 |
4 |
480 |
卖出 |
| 09:30:54 |
12.01 |
3 |
483 |
卖出 |
| 09:30:57 |
12 |
4 |
487 |
卖出 |
| 09:31:00 |
12 |
6 |
493 |
卖出 |
| 09:31:03 |
12.02 |
2 |
495 |
买入 |
| 09:31:09 |
12 |
84 |
579 |
卖出 |
| 09:31:12 |
12.01 |
13 |
592 |
买入 |
| 09:31:15 |
12 |
1 |
593 |
卖出 |
| 09:31:18 |
12 |
6 |
599 |
买入 |
| 09:31:21 |
12 |
16 |
615 |
买入 |
| 09:31:24 |
11.99 |
14 |
629 |
卖出 |
| 09:31:27 |
11.99 |
35 |
664 |
买入 |
| 09:31:30 |
11.99 |
15 |
679 |
卖出 |
| 09:31:33 |
11.98 |
2 |
681 |
卖出 |
| 09:31:36 |
11.99 |
4 |
685 |
买入 |
| 09:31:39 |
11.98 |
11 |
696 |
卖出 |
| 09:31:42 |
11.98 |
13 |
709 |
卖出 |
| 09:31:45 |
11.98 |
4 |
713 |
卖出 |
| 09:31:48 |
11.99 |
4 |
717 |
买入 |
| 09:31:54 |
11.98 |
28 |
745 |
卖出 |
| 09:31:57 |
11.98 |
21 |
766 |
买入 |
| 09:32:00 |
11.97 |
51 |
817 |
卖出 |
| 09:32:03 |
11.97 |
42 |
859 |
买入 |
| 09:32:06 |
11.97 |
10 |
869 |
买入 |
| 09:32:09 |
11.97 |
34 |
903 |
买入 |
| 09:32:12 |
11.97 |
57 |
960 |
买入 |
| 09:32:15 |
11.9 |
2546 |
3506 |
卖出 |
| 09:32:18 |
11.93 |
53 |
3559 |
买入 |
| 09:32:21 |
11.9 |
73 |
3632 |
卖出 |
| 09:32:24 |
11.91 |
6 |
3638 |
卖出 |
| 09:32:27 |
11.91 |
25 |
3663 |
卖出 |
| 09:32:33 |
11.91 |
4 |
3667 |
卖出 |
| 09:32:39 |
11.93 |
27 |
3694 |
买入 |
| 09:32:42 |
11.93 |
118 |
3812 |
买入 |
| 09:32:45 |
11.9 |
202 |
4014 |
卖出 |
| 09:32:48 |
11.9 |
17 |
4031 |
卖出 |
| 09:32:51 |
11.94 |
34 |
4065 |
买入 |
| 09:32:54 |
11.92 |
17 |
4082 |
卖出 |
| 09:33:00 |
11.9 |
13 |
4095 |
卖出 |
| 09:33:03 |
11.92 |
4 |
4099 |
买入 |
| 09:33:06 |
11.92 |
1 |
4100 |
买入 |
| 09:33:09 |
11.91 |
26 |
4126 |
卖出 |
| 09:33:12 |
11.92 |
4 |
4130 |
卖出 |
| 09:33:18 |
11.92 |
18 |
4148 |
卖出 |
| 09:33:27 |
11.92 |
23 |
4171 |
卖出 |
| 09:33:33 |
11.92 |
48 |
4219 |
卖出 |
| 09:33:36 |
11.94 |
9 |
4228 |
买入 |
| 09:33:42 |
11.9 |
1103 |
5331 |
卖出 |
| 09:33:45 |
11.89 |
222 |
5553 |
卖出 |
| 09:33:48 |
11.9 |
68 |
5621 |
买入 |
| 09:33:51 |
11.89 |
156 |
5777 |
卖出 |
| 09:33:54 |
11.9 |
93 |
5870 |
买入 |
| 09:33:57 |
11.9 |
332 |
6202 |
买入 |
| 09:34:00 |
11.9 |
154 |
6356 |
买入 |
| 09:34:03 |
11.9 |
805 |
7161 |
买入 |
| 09:34:06 |
11.9 |
58 |
7219 |
买入 |
| 09:34:33 |
11.94 |
51 |
7270 |
买入 |
| 09:34:36 |
11.93 |
11 |
7281 |
卖出 |
| 09:34:42 |
11.95 |
1 |
7282 |
买入 |
| 09:34:45 |
11.95 |
19 |
7301 |
买入 |
| 09:34:48 |
11.94 |
16 |
7317 |
卖出 |
| 09:34:51 |
11.94 |
41 |
7358 |
买入 |
| 09:34:54 |
11.95 |
32 |
7390 |
卖出 |
| 09:34:57 |
11.94 |
34 |
7424 |
卖出 |
| 09:35:00 |
11.94 |
1 |
7425 |
买入 |
| 09:35:03 |
11.94 |
4 |
7429 |
买入 |
| 09:35:06 |
11.95 |
25 |
7454 |
买入 |
| 09:35:09 |
11.92 |
117 |
7571 |
卖出 |
| 09:35:12 |
11.92 |
2 |
7573 |
卖出 |
| 09:35:15 |
11.92 |
1 |
7574 |
卖出 |
| 09:35:18 |
11.94 |
48 |
7622 |
买入 |
| 09:35:21 |
11.92 |
28 |
7650 |
卖出 |
| 09:35:24 |
11.91 |
78 |
7728 |
卖出 |
| 09:35:27 |
11.9 |
54 |
7782 |
卖出 |
| 09:35:30 |
11.89 |
515 |
8297 |
卖出 |
| 09:35:33 |
11.89 |
19 |
8316 |
卖出 |
| 09:35:36 |
11.9 |
63 |
8379 |
买入 |
| 09:35:39 |
11.9 |
11 |
8390 |
买入 |
| 09:35:42 |
11.9 |
59 |
8449 |
买入 |
| 09:36:03 |
11.91 |
10 |
8459 |
买入 |
| 09:36:06 |
11.91 |
9 |
8468 |
买入 |
| 09:36:09 |
11.92 |
1 |
8469 |
买入 |
| 09:36:15 |
11.92 |
7 |
8476 |
买入 |
| 09:36:18 |
11.93 |
7 |
8483 |
买入 |
| 09:36:27 |
11.92 |
25 |
8508 |
卖出 |
| 09:36:30 |
11.94 |
5 |
8513 |
买入 |
| 09:36:39 |
11.94 |
1 |
8514 |
买入 |
| 09:36:42 |
11.93 |
25 |
8539 |
卖出 |
| 09:36:45 |
11.94 |
13 |
8552 |
买入 |
| 09:36:54 |
11.94 |
7 |
8559 |
买入 |
| 09:36:57 |
11.94 |
2 |
8561 |
卖出 |
| 09:37:15 |
11.95 |
1 |
8562 |
买入 |
| 09:37:24 |
11.95 |
2 |
8564 |
买入 |
| 09:37:27 |
11.95 |
4 |
8568 |
买入 |
| 09:37:36 |
11.95 |
8 |
8576 |
买入 |
| 09:37:39 |
11.95 |
4 |
8580 |
买入 |
| 09:37:42 |
11.94 |
4 |
8584 |
卖出 |
| 09:37:45 |
11.95 |
17 |
8601 |
买入 |
| 09:37:48 |
11.95 |
2 |
8603 |
买入 |
| 09:37:51 |
11.94 |
23 |
8626 |
卖出 |
| 09:37:57 |
11.95 |
1 |
8627 |
买入 |
| 09:38:03 |
11.95 |
1 |
8628 |
买入 |
| 09:38:12 |
11.93 |
136 |
8764 |
卖出 |
| 09:38:15 |
11.93 |
58 |
8822 |
买入 |
| 09:38:18 |
11.93 |
2 |
8824 |
买入 |
| 09:38:21 |
11.93 |
4 |
8828 |
买入 |
| 09:38:27 |
11.93 |
16 |
8844 |
卖出 |
| 09:38:33 |
11.93 |
1 |
8845 |
买入 |
| 09:38:36 |
11.93 |
1 |
8846 |
买入 |
| 09:38:42 |
11.93 |
32 |
8878 |
买入 |
| 09:38:45 |
11.93 |
19 |
8897 |
卖出 |
| 09:38:51 |
11.93 |
15 |
8912 |
卖出 |
| 09:38:54 |
11.93 |
1 |
8913 |
卖出 |
| 09:39:00 |
11.93 |
3 |
8916 |
卖出 |
| 09:39:09 |
11.94 |
77 |
8993 |
买入 |
| 09:39:12 |
11.94 |
4 |
8997 |
卖出 |
| 09:39:15 |
11.94 |
2 |
8999 |
买入 |
| 09:39:18 |
11.95 |
3 |
9002 |
买入 |
| 09:39:21 |
11.92 |
31 |
9033 |
卖出 |
| 09:39:24 |
11.89 |
910 |
9943 |
卖出 |
| 09:39:27 |
11.9 |
15 |
9958 |
买入 |
| 09:39:30 |
11.89 |
15 |
9973 |
卖出 |
| 09:39:33 |
11.89 |
11 |
9984 |
卖出 |
| 09:39:39 |
11.89 |
20 |
10004 |
卖出 |
| 09:39:42 |
11.89 |
15 |
10019 |
卖出 |
| 09:39:45 |
11.9 |
11 |
10030 |
买入 |
| 09:39:48 |
11.9 |
11 |
10041 |
买入 |
| 09:40:00 |
11.9 |
20 |
10061 |
买入 |
| 09:40:03 |
11.9 |
22 |
10083 |
买入 |
| 09:40:06 |
11.89 |
6 |
10089 |
卖出 |
| 09:40:09 |
11.9 |
5 |
10094 |
买入 |
| 09:40:12 |
11.9 |
2 |
10096 |
买入 |
| 09:40:15 |
11.9 |
15 |
10111 |
买入 |
| 09:40:18 |
11.9 |
60 |
10171 |
买入 |
| 09:40:27 |
11.92 |
8 |
10179 |
买入 |
| 09:40:30 |
11.91 |
10 |
10189 |
卖出 |
| 09:40:36 |
11.91 |
6 |
10195 |
卖出 |
| 09:40:39 |
11.92 |
1 |
10196 |
买入 |
| 09:40:54 |
11.92 |
20 |
10216 |
卖出 |
| 09:41:00 |
11.93 |
1 |
10217 |
买入 |
| 09:41:03 |
11.92 |
7 |
10224 |
卖出 |
| 09:41:06 |
11.93 |
5 |
10229 |
买入 |
| 09:41:12 |
11.93 |
3 |
10232 |
买入 |
| 09:41:15 |
11.93 |
9 |
10241 |
买入 |
| 09:41:27 |
11.94 |
19 |
10260 |
买入 |
| 09:41:33 |
11.95 |
21 |
10281 |
买入 |
| 09:41:36 |
11.92 |
30 |
10311 |
卖出 |
| 09:41:48 |
11.93 |
50 |
10361 |
卖出 |
| 09:42:06 |
11.93 |
10 |
10371 |
买入 |
| 09:42:09 |
11.93 |
18 |
10389 |
买入 |
| 09:42:12 |
11.93 |
3 |
10392 |
卖出 |
| 09:42:15 |
11.92 |
3 |
10395 |
卖出 |
| 09:42:18 |
11.92 |
48 |
10443 |
卖出 |
| 09:42:21 |
11.92 |
1 |
10444 |
买入 |
| 09:42:27 |
11.91 |
51 |
10495 |
卖出 |
| 09:42:30 |
11.92 |
24 |
10519 |
买入 |
| 09:42:33 |
11.92 |
1 |
10520 |
卖出 |
| 09:42:36 |
11.92 |
1 |
10521 |
卖出 |
| 09:42:42 |
11.91 |
20 |
10541 |
卖出 |
| 09:42:54 |
11.92 |
10 |
10551 |
卖出 |
| 09:43:00 |
11.94 |
30 |
10581 |
买入 |
| 09:43:15 |
11.91 |
10 |
10591 |
卖出 |
| 09:43:18 |
11.91 |
1 |
10592 |
卖出 |
| 09:43:21 |
11.92 |
1 |
10593 |
买入 |
| 09:43:30 |
11.89 |
337 |
10930 |
卖出 |
| 09:43:39 |
11.9 |
4 |
10934 |
买入 |
| 09:43:48 |
11.9 |
4 |
10938 |
买入 |
| 09:43:51 |
11.9 |
27 |
10965 |
买入 |
| 09:43:54 |
11.9 |
20 |
10985 |
买入 |
| 09:43:57 |
11.89 |
8 |
10993 |
卖出 |
| 09:44:15 |
11.9 |
31 |
11024 |
买入 |
| 09:44:18 |
11.9 |
2 |
11026 |
买入 |
| 09:44:21 |
11.89 |
10 |
11036 |
卖出 |
| 09:44:30 |
11.9 |
5 |
11041 |
买入 |
| 09:44:36 |
11.89 |
8 |
11049 |
卖出 |
| 09:44:45 |
11.9 |
33 |
11082 |
买入 |
| 09:44:48 |
11.9 |
158 |
11240 |
买入 |
| 09:44:51 |
11.89 |
1 |
11241 |
卖出 |
| 09:45:00 |
11.89 |
28 |
11269 |
卖出 |
| 09:45:03 |
11.89 |
16 |
11285 |
卖出 |
| 09:45:06 |
11.9 |
5 |
11290 |
买入 |
| 09:45:12 |
11.89 |
4 |
11294 |
卖出 |
| 09:45:15 |
11.9 |
3 |
11297 |
买入 |
| 09:45:18 |
11.89 |
100 |
11397 |
卖出 |
| 09:45:21 |
11.9 |
10 |
11407 |
买入 |
| 09:45:27 |
11.9 |
3 |
11410 |
买入 |
| 09:45:30 |
11.9 |
72 |
11482 |
买入 |
| 09:45:33 |
11.9 |
17 |
11499 |
买入 |
| 09:45:45 |
11.92 |
4 |
11503 |
买入 |
| 09:45:51 |
11.92 |
6 |
11509 |
买入 |
| 09:46:00 |
11.93 |
2 |
11511 |
买入 |
| 09:46:06 |
11.93 |
1 |
11512 |
卖出 |
| 09:46:15 |
11.93 |
2 |
11514 |
买入 |
| 09:46:21 |
11.92 |
2 |
11516 |
卖出 |
| 09:46:24 |
11.92 |
72 |
11588 |
卖出 |
| 09:46:36 |
11.92 |
30 |
11618 |
卖出 |
| 09:46:48 |
11.92 |
3 |
11621 |
卖出 |
| 09:46:57 |
11.93 |
2 |
11623 |
买入 |
| 09:47:12 |
11.93 |
3 |
11626 |
买入 |
| 09:47:18 |
11.92 |
63 |
11689 |
卖出 |
| 09:47:21 |
11.92 |
16 |
11705 |
买入 |
| 09:47:24 |
11.91 |
2 |
11707 |
卖出 |
| 09:47:30 |
11.92 |
6 |
11713 |
买入 |
| 09:47:33 |
11.91 |
1 |
11714 |
卖出 |
| 09:47:39 |
11.91 |
80 |
11794 |
卖出 |
| 09:47:45 |
11.92 |
6 |
11800 |
买入 |
| 09:47:51 |
11.91 |
1 |
11801 |
卖出 |
| 09:48:03 |
11.92 |
53 |
11854 |
买入 |
| 09:48:06 |
11.92 |
2 |
11856 |
买入 |
| 09:48:09 |
11.92 |
8 |
11864 |
卖出 |
| 09:48:15 |
11.92 |
5 |
11869 |
卖出 |
| 09:48:21 |
11.89 |
778 |
12647 |
卖出 |
| 09:48:24 |
11.89 |
7 |
12654 |
卖出 |
| 09:48:54 |
11.91 |
3 |
12657 |
买入 |
| 09:48:57 |
11.9 |
31 |
12688 |
卖出 |
| 09:49:03 |
11.91 |
10 |
12698 |
买入 |
| 09:49:06 |
11.91 |
1 |
12699 |
买入 |
| 09:49:15 |
11.91 |
14 |
12713 |
买入 |
| 09:49:18 |
11.91 |
15 |
12728 |
买入 |
| 09:49:21 |
11.9 |
119 |
12847 |
卖出 |
| 09:49:24 |
11.91 |
2 |
12849 |
买入 |
| 09:49:54 |
11.92 |
1 |
12850 |
买入 |
| 09:50:00 |
11.91 |
5 |
12855 |
卖出 |
| 09:50:15 |
11.91 |
5 |
12860 |
买入 |
| 09:50:18 |
11.9 |
47 |
12907 |
卖出 |
| 09:50:24 |
11.9 |
7 |
12914 |
卖出 |
| 09:50:27 |
11.9 |
52 |
12966 |
卖出 |
| 09:50:36 |
11.92 |
10 |
12976 |
买入 |
| 09:50:54 |
11.92 |
2 |
12978 |
买入 |
| 09:50:57 |
11.92 |
15 |
12993 |
买入 |
| 09:51:00 |
11.91 |
1 |
12994 |
卖出 |
| 09:51:12 |
11.92 |
28 |
13022 |
买入 |
| 09:51:36 |
11.91 |
5 |
13027 |
卖出 |
| 09:51:45 |
11.92 |
9 |
13036 |
买入 |
| 09:51:48 |
11.92 |
53 |
13089 |
买入 |
| 09:51:51 |
11.93 |
6 |
13095 |
买入 |
| 09:51:54 |
11.93 |
25 |
13120 |
买入 |
| 09:51:57 |
11.93 |
2 |
13122 |
买入 |
| 09:52:00 |
11.93 |
5 |
13127 |
买入 |
| 09:52:03 |
11.93 |
17 |
13144 |
买入 |
| 09:52:09 |
11.93 |
133 |
13277 |
买入 |
| 09:52:12 |
11.94 |
129 |
13406 |
买入 |
| 09:52:15 |
11.93 |
5 |
13411 |
卖出 |
| 09:52:30 |
11.94 |
3 |
13414 |
买入 |
| 09:52:33 |
11.94 |
1 |
13415 |
买入 |
| 09:52:39 |
11.94 |
2 |
13417 |
买入 |
| 09:52:42 |
11.94 |
19 |
13436 |
买入 |
| 09:52:45 |
11.94 |
4 |
13440 |
买入 |
| 09:52:48 |
11.94 |
6 |
13446 |
买入 |
| 09:52:51 |
11.94 |
4 |
13450 |
买入 |
| 09:53:00 |
11.94 |
8 |
13458 |
买入 |
| 09:53:06 |
11.94 |
8 |
13466 |
卖出 |
| 09:53:09 |
11.94 |
3 |
13469 |
买入 |
| 09:53:36 |
11.95 |
2 |
13471 |
买入 |
| 09:53:39 |
11.95 |
7 |
13478 |
买入 |
| 09:53:45 |
11.94 |
10 |
13488 |
卖出 |
| 09:53:54 |
11.95 |
1 |
13489 |
买入 |
| 09:53:57 |
11.94 |
2 |
13491 |
卖出 |
| 09:54:00 |
11.95 |
9 |
13500 |
买入 |
| 09:54:03 |
11.95 |
40 |
13540 |
买入 |
| 09:54:06 |
11.95 |
1 |
13541 |
买入 |
| 09:54:09 |
11.95 |
179 |
13720 |
买入 |
| 09:54:12 |
11.95 |
165 |
13885 |
买入 |
| 09:54:15 |
11.96 |
3 |
13888 |
买入 |
| 09:54:24 |
11.96 |
2 |
13890 |
买入 |
| 09:54:33 |
11.96 |
7 |
13897 |
买入 |
| 09:54:36 |
11.96 |
1 |
13898 |
买入 |
| 09:54:39 |
11.96 |
5 |
13903 |
买入 |
| 09:54:54 |
11.96 |
20 |
13923 |
买入 |
| 09:54:57 |
11.96 |
1 |
13924 |
买入 |
| 09:55:00 |
11.96 |
7 |
13931 |
买入 |
| 09:55:03 |
11.96 |
8 |
13939 |
买入 |
| 09:55:09 |
11.96 |
1 |
13940 |
买入 |
| 09:55:12 |
11.96 |
1 |
13941 |
买入 |
| 09:55:18 |
11.95 |
29 |
13970 |
卖出 |
| 09:55:24 |
11.95 |
31 |
14001 |
卖出 |
| 09:55:36 |
11.95 |
13 |
14014 |
买入 |
| 09:55:39 |
11.95 |
1 |
14015 |
卖出 |