华贸物流[603128]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
12.95 |
3 |
3 |
集合竞价 |
| 09:15:08 |
12.95 |
3 |
3 |
集合竞价 |
| 09:16:41 |
12.95 |
3 |
3 |
集合竞价 |
| 09:18:14 |
12.97 |
3 |
3 |
集合竞价 |
| 09:18:17 |
12.97 |
3 |
3 |
集合竞价 |
| 09:18:26 |
12.98 |
3 |
3 |
集合竞价 |
| 09:19:08 |
12.99 |
8 |
8 |
集合竞价 |
| 09:19:14 |
12.99 |
10 |
10 |
集合竞价 |
| 09:19:20 |
12.99 |
11 |
11 |
集合竞价 |
| 09:19:35 |
12.97 |
14 |
14 |
集合竞价 |
| 09:19:38 |
12.97 |
14 |
14 |
集合竞价 |
| 09:20:02 |
12.97 |
14 |
14 |
集合竞价 |
| 09:20:14 |
12.97 |
14 |
14 |
集合竞价 |
| 09:20:26 |
12.97 |
17 |
17 |
集合竞价 |
| 09:21:05 |
12.97 |
17 |
17 |
集合竞价 |
| 09:21:29 |
12.95 |
37 |
37 |
集合竞价 |
| 09:21:41 |
12.95 |
37 |
37 |
集合竞价 |
| 09:21:44 |
12.95 |
47 |
47 |
集合竞价 |
| 09:21:50 |
12.95 |
47 |
47 |
集合竞价 |
| 09:21:53 |
12.95 |
57 |
57 |
集合竞价 |
| 09:21:56 |
12.95 |
57 |
57 |
集合竞价 |
| 09:22:02 |
12.95 |
57 |
57 |
集合竞价 |
| 09:22:14 |
12.95 |
57 |
57 |
集合竞价 |
| 09:22:53 |
12.94 |
75 |
75 |
集合竞价 |
| 09:23:02 |
12.94 |
87 |
87 |
集合竞价 |
| 09:23:11 |
12.94 |
87 |
87 |
集合竞价 |
| 09:23:20 |
12.94 |
87 |
87 |
集合竞价 |
| 09:23:26 |
12.94 |
87 |
87 |
集合竞价 |
| 09:23:35 |
12.94 |
87 |
87 |
集合竞价 |
| 09:23:50 |
12.94 |
87 |
87 |
集合竞价 |
| 09:24:11 |
12.94 |
96 |
96 |
集合竞价 |
| 09:24:14 |
12.94 |
96 |
96 |
集合竞价 |
| 09:24:17 |
12.94 |
96 |
96 |
集合竞价 |
| 09:24:20 |
12.94 |
96 |
96 |
集合竞价 |
| 09:24:26 |
12.94 |
96 |
96 |
集合竞价 |
| 09:24:29 |
12.94 |
96 |
96 |
集合竞价 |
| 09:24:32 |
12.94 |
96 |
96 |
集合竞价 |
| 09:24:41 |
12.94 |
99 |
99 |
集合竞价 |
| 09:24:47 |
12.9 |
110 |
110 |
集合竞价 |
| 09:24:50 |
12.9 |
110 |
110 |
集合竞价 |
| 09:24:53 |
12.9 |
135 |
135 |
集合竞价 |
| 09:24:56 |
12.9 |
135 |
135 |
集合竞价 |
| 09:24:59 |
12.9 |
135 |
135 |
集合竞价 |
| 09:25:03 |
12.9 |
135 |
270 |
买入 |
| 09:30:02 |
12.83 |
49 |
319 |
卖出 |
| 09:30:05 |
12.8 |
235 |
554 |
卖出 |
| 09:30:08 |
12.79 |
49 |
603 |
卖出 |
| 09:30:11 |
12.78 |
82 |
685 |
卖出 |
| 09:30:14 |
12.75 |
90 |
775 |
卖出 |
| 09:30:17 |
12.73 |
600 |
1375 |
卖出 |
| 09:30:20 |
12.7 |
73 |
1448 |
卖出 |
| 09:30:23 |
12.7 |
31 |
1479 |
卖出 |
| 09:30:26 |
12.68 |
101 |
1580 |
卖出 |
| 09:30:29 |
12.68 |
153 |
1733 |
卖出 |
| 09:30:32 |
12.69 |
77 |
1810 |
买入 |
| 09:30:35 |
12.64 |
40 |
1850 |
卖出 |
| 09:30:38 |
12.65 |
28 |
1878 |
买入 |
| 09:30:41 |
12.66 |
56 |
1934 |
买入 |
| 09:30:44 |
12.68 |
95 |
2029 |
买入 |
| 09:30:47 |
12.69 |
195 |
2224 |
买入 |
| 09:30:50 |
12.72 |
18 |
2242 |
买入 |
| 09:30:53 |
12.72 |
34 |
2276 |
买入 |
| 09:30:56 |
12.72 |
52 |
2328 |
买入 |
| 09:30:59 |
12.72 |
200 |
2528 |
买入 |
| 09:31:02 |
12.76 |
96 |
2624 |
买入 |
| 09:31:05 |
12.75 |
33 |
2657 |
卖出 |
| 09:31:08 |
12.76 |
32 |
2689 |
卖出 |
| 09:31:11 |
12.73 |
18 |
2707 |
卖出 |
| 09:31:14 |
12.75 |
19 |
2726 |
买入 |
| 09:31:17 |
12.74 |
24 |
2750 |
卖出 |
| 09:31:20 |
12.74 |
32 |
2782 |
买入 |
| 09:31:23 |
12.73 |
32 |
2814 |
卖出 |
| 09:31:26 |
12.76 |
19 |
2833 |
买入 |
| 09:31:29 |
12.76 |
221 |
3054 |
买入 |
| 09:31:32 |
12.76 |
453 |
3507 |
卖出 |
| 09:31:35 |
12.76 |
23 |
3530 |
买入 |
| 09:31:38 |
12.76 |
5 |
3535 |
买入 |
| 09:31:41 |
12.78 |
30 |
3565 |
买入 |
| 09:31:44 |
12.77 |
10 |
3575 |
卖出 |
| 09:31:47 |
12.77 |
35 |
3610 |
卖出 |
| 09:31:53 |
12.78 |
65 |
3675 |
卖出 |
| 09:31:56 |
12.78 |
97 |
3772 |
卖出 |
| 09:31:59 |
12.79 |
699 |
4471 |
买入 |
| 09:32:02 |
12.79 |
32 |
4503 |
卖出 |
| 09:32:05 |
12.79 |
220 |
4723 |
卖出 |
| 09:32:08 |
12.8 |
75 |
4798 |
买入 |
| 09:32:11 |
12.8 |
24 |
4822 |
买入 |
| 09:32:14 |
12.79 |
76 |
4898 |
卖出 |
| 09:32:17 |
12.79 |
55 |
4953 |
卖出 |
| 09:32:20 |
12.78 |
13 |
4966 |
卖出 |
| 09:32:23 |
12.78 |
24 |
4990 |
卖出 |
| 09:32:26 |
12.77 |
13 |
5003 |
卖出 |
| 09:32:29 |
12.78 |
30 |
5033 |
买入 |
| 09:32:32 |
12.78 |
48 |
5081 |
卖出 |
| 09:32:35 |
12.78 |
57 |
5138 |
卖出 |
| 09:32:38 |
12.78 |
63 |
5201 |
买入 |
| 09:32:41 |
12.78 |
124 |
5325 |
卖出 |
| 09:32:44 |
12.79 |
33 |
5358 |
买入 |
| 09:32:47 |
12.78 |
38 |
5396 |
卖出 |
| 09:32:50 |
12.78 |
12 |
5408 |
卖出 |
| 09:32:53 |
12.78 |
5 |
5413 |
买入 |
| 09:32:56 |
12.76 |
172 |
5585 |
卖出 |
| 09:32:59 |
12.77 |
110 |
5695 |
买入 |
| 09:33:02 |
12.75 |
51 |
5746 |
卖出 |
| 09:33:05 |
12.74 |
50 |
5796 |
卖出 |
| 09:33:08 |
12.74 |
55 |
5851 |
卖出 |
| 09:33:11 |
12.74 |
3 |
5854 |
买入 |
| 09:33:14 |
12.73 |
79 |
5933 |
卖出 |
| 09:33:17 |
12.73 |
17 |
5950 |
买入 |
| 09:33:20 |
12.7 |
373 |
6323 |
卖出 |
| 09:33:23 |
12.72 |
14 |
6337 |
买入 |
| 09:33:26 |
12.7 |
55 |
6392 |
卖出 |
| 09:33:29 |
12.7 |
158 |
6550 |
卖出 |
| 09:33:32 |
12.7 |
158 |
6708 |
卖出 |
| 09:33:35 |
12.7 |
248 |
6956 |
买入 |
| 09:33:38 |
12.68 |
41 |
6997 |
卖出 |
| 09:33:41 |
12.7 |
107 |
7104 |
买入 |
| 09:33:44 |
12.69 |
191 |
7295 |
卖出 |
| 09:33:47 |
12.68 |
87 |
7382 |
卖出 |
| 09:33:50 |
12.68 |
17 |
7399 |
买入 |
| 09:33:53 |
12.67 |
41 |
7440 |
卖出 |
| 09:33:56 |
12.66 |
147 |
7587 |
卖出 |
| 09:33:59 |
12.66 |
260 |
7847 |
买入 |
| 09:34:02 |
12.68 |
106 |
7953 |
买入 |
| 09:34:05 |
12.65 |
112 |
8065 |
卖出 |
| 09:34:08 |
12.68 |
20 |
8085 |
买入 |
| 09:34:11 |
12.67 |
6 |
8091 |
卖出 |
| 09:34:14 |
12.69 |
135 |
8226 |
买入 |
| 09:34:17 |
12.66 |
81 |
8307 |
卖出 |
| 09:34:20 |
12.68 |
52 |
8359 |
买入 |
| 09:34:23 |
12.69 |
27 |
8386 |
买入 |
| 09:34:26 |
12.7 |
27 |
8413 |
买入 |
| 09:34:29 |
12.7 |
308 |
8721 |
买入 |
| 09:34:32 |
12.7 |
41 |
8762 |
买入 |
| 09:34:35 |
12.7 |
25 |
8787 |
卖出 |
| 09:34:38 |
12.73 |
2 |
8789 |
买入 |
| 09:34:41 |
12.7 |
97 |
8886 |
卖出 |
| 09:34:44 |
12.7 |
1 |
8887 |
买入 |
| 09:34:47 |
12.7 |
136 |
9023 |
买入 |
| 09:34:50 |
12.7 |
8 |
9031 |
买入 |
| 09:34:53 |
12.69 |
28 |
9059 |
卖出 |
| 09:34:56 |
12.69 |
3 |
9062 |
卖出 |
| 09:34:59 |
12.69 |
39 |
9101 |
卖出 |
| 09:35:02 |
12.68 |
31 |
9132 |
卖出 |
| 09:35:08 |
12.69 |
1 |
9133 |
买入 |
| 09:35:11 |
12.67 |
177 |
9310 |
卖出 |
| 09:35:14 |
12.69 |
16 |
9326 |
买入 |
| 09:35:17 |
12.69 |
48 |
9374 |
买入 |
| 09:35:20 |
12.69 |
15 |
9389 |
买入 |
| 09:35:26 |
12.7 |
11 |
9400 |
买入 |
| 09:35:29 |
12.69 |
70 |
9470 |
卖出 |
| 09:35:32 |
12.69 |
7 |
9477 |
卖出 |
| 09:35:35 |
12.67 |
738 |
10215 |
卖出 |
| 09:35:38 |
12.7 |
215 |
10430 |
买入 |
| 09:35:41 |
12.7 |
5 |
10435 |
买入 |
| 09:35:44 |
12.7 |
10 |
10445 |
买入 |
| 09:35:50 |
12.7 |
21 |
10466 |
买入 |
| 09:35:53 |
12.67 |
6 |
10472 |
卖出 |
| 09:35:56 |
12.68 |
45 |
10517 |
买入 |
| 09:35:59 |
12.68 |
20 |
10537 |
买入 |
| 09:36:02 |
12.68 |
238 |
10775 |
买入 |
| 09:36:05 |
12.68 |
39 |
10814 |
卖出 |
| 09:36:08 |
12.69 |
14 |
10828 |
买入 |
| 09:36:11 |
12.68 |
32 |
10860 |
卖出 |
| 09:36:14 |
12.69 |
83 |
10943 |
买入 |
| 09:36:17 |
12.7 |
192 |
11135 |
买入 |
| 09:36:20 |
12.72 |
182 |
11317 |
买入 |
| 09:36:23 |
12.72 |
11 |
11328 |
买入 |
| 09:36:26 |
12.7 |
25 |
11353 |
卖出 |
| 09:36:29 |
12.71 |
27 |
11380 |
买入 |
| 09:36:32 |
12.72 |
14 |
11394 |
买入 |
| 09:36:35 |
12.72 |
15 |
11409 |
买入 |
| 09:36:38 |
12.73 |
20 |
11429 |
买入 |
| 09:36:41 |
12.72 |
45 |
11474 |
卖出 |
| 09:36:44 |
12.74 |
31 |
11505 |
买入 |
| 09:36:47 |
12.73 |
18 |
11523 |
卖出 |
| 09:36:50 |
12.72 |
99 |
11622 |
卖出 |
| 09:36:53 |
12.71 |
94 |
11716 |
卖出 |
| 09:36:56 |
12.7 |
47 |
11763 |
卖出 |
| 09:36:59 |
12.7 |
13 |
11776 |
卖出 |
| 09:37:02 |
12.7 |
64 |
11840 |
卖出 |
| 09:37:05 |
12.7 |
2 |
11842 |
卖出 |
| 09:37:08 |
12.71 |
19 |
11861 |
买入 |
| 09:37:11 |
12.71 |
64 |
11925 |
买入 |
| 09:37:14 |
12.7 |
26 |
11951 |
卖出 |
| 09:37:17 |
12.71 |
3 |
11954 |
卖出 |
| 09:37:20 |
12.71 |
29 |
11983 |
卖出 |
| 09:37:23 |
12.71 |
53 |
12036 |
买入 |
| 09:37:26 |
12.72 |
114 |
12150 |
买入 |
| 09:37:29 |
12.73 |
4 |
12154 |
买入 |
| 09:37:32 |
12.73 |
10 |
12164 |
卖出 |
| 09:37:35 |
12.75 |
14 |
12178 |
买入 |
| 09:37:38 |
12.75 |
34 |
12212 |
买入 |
| 09:37:41 |
12.75 |
4 |
12216 |
买入 |
| 09:37:44 |
12.75 |
22 |
12238 |
卖出 |
| 09:37:50 |
12.76 |
2 |
12240 |
买入 |
| 09:37:53 |
12.75 |
1 |
12241 |
卖出 |
| 09:37:59 |
12.76 |
6 |
12247 |
买入 |
| 09:38:02 |
12.76 |
43 |
12290 |
买入 |
| 09:38:05 |
12.76 |
32 |
12322 |
卖出 |
| 09:38:08 |
12.75 |
23 |
12345 |
卖出 |
| 09:38:11 |
12.76 |
13 |
12358 |
买入 |
| 09:38:14 |
12.75 |
12 |
12370 |
卖出 |
| 09:38:17 |
12.76 |
63 |
12433 |
买入 |
| 09:38:20 |
12.73 |
27 |
12460 |
卖出 |
| 09:38:23 |
12.74 |
3 |
12463 |
买入 |
| 09:38:26 |
12.74 |
60 |
12523 |
买入 |
| 09:38:29 |
12.74 |
27 |
12550 |
卖出 |
| 09:38:32 |
12.74 |
99 |
12649 |
卖出 |
| 09:38:35 |
12.74 |
9 |
12658 |
卖出 |
| 09:38:41 |
12.74 |
41 |
12699 |
买入 |
| 09:38:44 |
12.74 |
3 |
12702 |
卖出 |
| 09:38:47 |
12.74 |
6 |
12708 |
卖出 |
| 09:38:50 |
12.74 |
18 |
12726 |
卖出 |
| 09:38:53 |
12.74 |
20 |
12746 |
卖出 |
| 09:38:56 |
12.74 |
79 |
12825 |
卖出 |
| 09:38:59 |
12.74 |
73 |
12898 |
卖出 |
| 09:39:02 |
12.73 |
4 |
12902 |
卖出 |
| 09:39:05 |
12.71 |
77 |
12979 |
卖出 |
| 09:39:08 |
12.71 |
11 |
12990 |
卖出 |
| 09:39:11 |
12.72 |
14 |
13004 |
买入 |
| 09:39:14 |
12.71 |
5 |
13009 |
卖出 |
| 09:39:17 |
12.71 |
15 |
13024 |
卖出 |
| 09:39:23 |
12.7 |
25 |
13049 |
卖出 |
| 09:39:26 |
12.7 |
72 |
13121 |
卖出 |
| 09:39:32 |
12.7 |
56 |
13177 |
卖出 |
| 09:39:35 |
12.69 |
25 |
13202 |
卖出 |
| 09:39:38 |
12.69 |
31 |
13233 |
卖出 |
| 09:39:41 |
12.7 |
64 |
13297 |
买入 |
| 09:39:44 |
12.69 |
12 |
13309 |
卖出 |
| 09:39:47 |
12.65 |
1184 |
14493 |
卖出 |
| 09:39:50 |
12.68 |
1 |
14494 |
买入 |
| 09:39:56 |
12.68 |
18 |
14512 |
买入 |
| 09:39:59 |
12.68 |
8 |
14520 |
卖出 |
| 09:40:02 |
12.69 |
32 |
14552 |
买入 |
| 09:40:05 |
12.68 |
41 |
14593 |
卖出 |
| 09:40:08 |
12.61 |
1222 |
15815 |
卖出 |
| 09:40:11 |
12.61 |
43 |
15858 |
卖出 |
| 09:40:14 |
12.66 |
86 |
15944 |
买入 |
| 09:40:17 |
12.65 |
35 |
15979 |
卖出 |
| 09:40:20 |
12.65 |
31 |
16010 |
卖出 |
| 09:40:23 |
12.66 |
16 |
16026 |
卖出 |
| 09:40:26 |
12.66 |
4 |
16030 |
卖出 |
| 09:40:29 |
12.67 |
31 |
16061 |
买入 |
| 09:40:32 |
12.7 |
12 |
16073 |
买入 |
| 09:40:35 |
12.7 |
272 |
16345 |
买入 |
| 09:40:38 |
12.71 |
64 |
16409 |
买入 |
| 09:40:41 |
12.71 |
10 |
16419 |
买入 |
| 09:40:44 |
12.74 |
43 |
16462 |
买入 |
| 09:40:47 |
12.71 |
11 |
16473 |
卖出 |
| 09:40:50 |
12.74 |
50 |
16523 |
买入 |
| 09:40:59 |
12.73 |
3 |
16526 |
卖出 |
| 09:41:02 |
12.72 |
37 |
16563 |
卖出 |
| 09:41:05 |
12.72 |
54 |
16617 |
卖出 |
| 09:41:08 |
12.72 |
3 |
16620 |
买入 |
| 09:41:11 |
12.73 |
10 |
16630 |
买入 |
| 09:41:14 |
12.71 |
23 |
16653 |
卖出 |
| 09:41:17 |
12.73 |
30 |
16683 |
买入 |
| 09:41:20 |
12.74 |
94 |
16777 |
买入 |
| 09:41:23 |
12.74 |
4 |
16781 |
买入 |
| 09:41:29 |
12.74 |
11 |
16792 |
买入 |
| 09:41:35 |
12.73 |
4 |
16796 |
卖出 |
| 09:41:41 |
12.74 |
11 |
16807 |
买入 |
| 09:41:50 |
12.73 |
47 |
16854 |
卖出 |
| 09:41:53 |
12.73 |
248 |
17102 |
卖出 |
| 09:41:56 |
12.73 |
18 |
17120 |
卖出 |
| 09:41:59 |
12.73 |
11 |
17131 |
卖出 |
| 09:42:02 |
12.73 |
72 |
17203 |
卖出 |
| 09:42:05 |
12.73 |
54 |
17257 |
卖出 |
| 09:42:08 |
12.73 |
129 |
17386 |
卖出 |
| 09:42:11 |
12.7 |
84 |
17470 |
卖出 |
| 09:42:14 |
12.7 |
35 |
17505 |
卖出 |
| 09:42:17 |
12.7 |
67 |
17572 |
卖出 |
| 09:42:20 |
12.7 |
9 |
17581 |
卖出 |
| 09:42:23 |
12.7 |
39 |
17620 |
卖出 |
| 09:42:26 |
12.7 |
12 |
17632 |
卖出 |
| 09:42:29 |
12.7 |
36 |
17668 |
买入 |
| 09:42:32 |
12.69 |
60 |
17728 |
卖出 |
| 09:42:35 |
12.69 |
35 |
17763 |
买入 |
| 09:42:38 |
12.69 |
3 |
17766 |
卖出 |
| 09:42:41 |
12.69 |
3 |
17769 |
卖出 |
| 09:42:47 |
12.7 |
5 |
17774 |
买入 |
| 09:42:50 |
12.7 |
179 |
17953 |
买入 |
| 09:42:53 |
12.72 |
17 |
17970 |
买入 |
| 09:42:56 |
12.72 |
48 |
18018 |
卖出 |
| 09:42:59 |
12.7 |
42 |
18060 |
卖出 |
| 09:43:02 |
12.71 |
17 |
18077 |
买入 |
| 09:43:05 |
12.71 |
14 |
18091 |
买入 |
| 09:43:08 |
12.7 |
20 |
18111 |
卖出 |
| 09:43:11 |
12.7 |
67 |
18178 |
卖出 |
| 09:43:14 |
12.7 |
37 |
18215 |
卖出 |
| 09:43:17 |
12.69 |
15 |
18230 |
卖出 |
| 09:43:20 |
12.69 |
13 |
18243 |
卖出 |
| 09:43:23 |
12.69 |
58 |
18301 |
卖出 |
| 09:43:26 |
12.69 |
19 |
18320 |
卖出 |
| 09:43:29 |
12.69 |
47 |
18367 |
卖出 |
| 09:43:32 |
12.68 |
28 |
18395 |
卖出 |
| 09:43:35 |
12.68 |
7 |
18402 |
卖出 |
| 09:43:38 |
12.69 |
38 |
18440 |
买入 |
| 09:43:41 |
12.69 |
20 |
18460 |
买入 |