华贸物流[603128]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9 |
2 |
2 |
集合竞价 |
| 09:15:04 |
9 |
6 |
6 |
集合竞价 |
| 09:15:08 |
9.1 |
54 |
54 |
集合竞价 |
| 09:15:11 |
9.1 |
54 |
54 |
集合竞价 |
| 09:15:19 |
9.1 |
54 |
54 |
集合竞价 |
| 09:15:28 |
9.1 |
54 |
54 |
集合竞价 |
| 09:16:37 |
9.1 |
65 |
65 |
集合竞价 |
| 09:16:58 |
9.1 |
67 |
67 |
集合竞价 |
| 09:17:01 |
9.1 |
67 |
67 |
集合竞价 |
| 09:17:28 |
9.1 |
67 |
67 |
集合竞价 |
| 09:17:43 |
9.02 |
233 |
233 |
集合竞价 |
| 09:17:46 |
9.02 |
233 |
233 |
集合竞价 |
| 09:17:49 |
9.02 |
233 |
233 |
集合竞价 |
| 09:17:52 |
9.02 |
233 |
233 |
集合竞价 |
| 09:18:10 |
9.02 |
233 |
233 |
集合竞价 |
| 09:18:13 |
9.02 |
235 |
235 |
集合竞价 |
| 09:18:19 |
9.01 |
243 |
243 |
集合竞价 |
| 09:19:13 |
9.01 |
252 |
252 |
集合竞价 |
| 09:19:16 |
9.01 |
254 |
254 |
集合竞价 |
| 09:19:34 |
9.01 |
259 |
259 |
集合竞价 |
| 09:19:37 |
9.01 |
266 |
266 |
集合竞价 |
| 09:20:01 |
9.01 |
267 |
267 |
集合竞价 |
| 09:20:04 |
9.01 |
268 |
268 |
集合竞价 |
| 09:20:10 |
9.01 |
268 |
268 |
集合竞价 |
| 09:20:31 |
9.01 |
268 |
268 |
集合竞价 |
| 09:20:34 |
9.01 |
295 |
295 |
集合竞价 |
| 09:20:37 |
9.01 |
300 |
300 |
集合竞价 |
| 09:20:40 |
9.01 |
303 |
303 |
集合竞价 |
| 09:20:43 |
9.01 |
303 |
303 |
集合竞价 |
| 09:20:46 |
9.01 |
303 |
303 |
集合竞价 |
| 09:20:52 |
9.01 |
303 |
303 |
集合竞价 |
| 09:20:58 |
9.02 |
308 |
308 |
集合竞价 |
| 09:21:13 |
9.02 |
324 |
324 |
集合竞价 |
| 09:21:28 |
9.02 |
330 |
330 |
集合竞价 |
| 09:21:37 |
9.02 |
361 |
361 |
集合竞价 |
| 09:21:41 |
9.02 |
362 |
362 |
集合竞价 |
| 09:21:52 |
9.02 |
367 |
367 |
集合竞价 |
| 09:21:58 |
9.02 |
375 |
375 |
集合竞价 |
| 09:22:08 |
9.02 |
375 |
375 |
集合竞价 |
| 09:22:19 |
9.02 |
375 |
375 |
集合竞价 |
| 09:22:29 |
9.02 |
405 |
405 |
集合竞价 |
| 09:22:31 |
9.02 |
407 |
407 |
集合竞价 |
| 09:22:35 |
9.02 |
407 |
407 |
集合竞价 |
| 09:22:44 |
9.02 |
478 |
478 |
集合竞价 |
| 09:22:47 |
9.02 |
478 |
478 |
集合竞价 |
| 09:22:50 |
9.02 |
483 |
483 |
集合竞价 |
| 09:22:53 |
9.02 |
489 |
489 |
集合竞价 |
| 09:22:59 |
9.02 |
517 |
517 |
集合竞价 |
| 09:23:02 |
9.02 |
530 |
530 |
集合竞价 |
| 09:23:05 |
9.02 |
540 |
540 |
集合竞价 |
| 09:23:08 |
9.02 |
542 |
542 |
集合竞价 |
| 09:23:11 |
9.02 |
544 |
544 |
集合竞价 |
| 09:23:14 |
9.02 |
655 |
655 |
集合竞价 |
| 09:23:17 |
9.02 |
659 |
659 |
集合竞价 |
| 09:23:20 |
9.02 |
659 |
659 |
集合竞价 |
| 09:23:26 |
9.02 |
829 |
829 |
集合竞价 |
| 09:23:29 |
9.02 |
834 |
834 |
集合竞价 |
| 09:23:31 |
9.02 |
840 |
840 |
集合竞价 |
| 09:23:35 |
9.02 |
843 |
843 |
集合竞价 |
| 09:23:41 |
9.02 |
843 |
843 |
集合竞价 |
| 09:23:44 |
9.02 |
857 |
857 |
集合竞价 |
| 09:23:53 |
9.02 |
882 |
882 |
集合竞价 |
| 09:23:56 |
9.02 |
901 |
901 |
集合竞价 |
| 09:23:59 |
9.02 |
904 |
904 |
集合竞价 |
| 09:24:08 |
9.02 |
904 |
904 |
集合竞价 |
| 09:24:11 |
9.02 |
907 |
907 |
集合竞价 |
| 09:24:14 |
9.02 |
907 |
907 |
集合竞价 |
| 09:24:17 |
9.02 |
1009 |
1009 |
集合竞价 |
| 09:24:20 |
9.02 |
1012 |
1012 |
集合竞价 |
| 09:24:26 |
9.02 |
1026 |
1026 |
集合竞价 |
| 09:24:29 |
9.02 |
1062 |
1062 |
集合竞价 |
| 09:24:32 |
9.02 |
1102 |
1102 |
集合竞价 |
| 09:24:35 |
9.02 |
1105 |
1105 |
集合竞价 |
| 09:24:38 |
9.02 |
1125 |
1125 |
集合竞价 |
| 09:24:44 |
9.02 |
1125 |
1125 |
集合竞价 |
| 09:24:47 |
9.02 |
1175 |
1175 |
集合竞价 |
| 09:24:50 |
9.02 |
1653 |
1653 |
集合竞价 |
| 09:24:53 |
9.02 |
1693 |
1693 |
集合竞价 |
| 09:24:56 |
9.02 |
1696 |
1696 |
集合竞价 |
| 09:25:04 |
9.02 |
1696 |
3392 |
卖出 |
| 09:30:02 |
9.03 |
203 |
3595 |
买入 |
| 09:30:05 |
9.03 |
379 |
3974 |
卖出 |
| 09:30:08 |
9.03 |
496 |
4470 |
卖出 |
| 09:30:11 |
9.03 |
472 |
4942 |
卖出 |
| 09:30:14 |
9.02 |
828 |
5770 |
卖出 |
| 09:30:17 |
9.01 |
568 |
6338 |
卖出 |
| 09:30:20 |
9.01 |
499 |
6837 |
买入 |
| 09:30:23 |
9 |
566 |
7403 |
卖出 |
| 09:30:26 |
8.99 |
94 |
7497 |
卖出 |
| 09:30:29 |
8.99 |
79 |
7576 |
买入 |
| 09:30:32 |
8.97 |
64 |
7640 |
卖出 |
| 09:30:35 |
8.97 |
46 |
7686 |
买入 |
| 09:30:38 |
8.95 |
194 |
7880 |
卖出 |
| 09:30:41 |
8.94 |
121 |
8001 |
卖出 |
| 09:30:44 |
8.93 |
164 |
8165 |
卖出 |
| 09:30:47 |
8.94 |
410 |
8575 |
买入 |
| 09:30:50 |
8.94 |
210 |
8785 |
买入 |
| 09:30:53 |
8.93 |
261 |
9046 |
卖出 |
| 09:30:56 |
8.95 |
88 |
9134 |
买入 |
| 09:30:59 |
8.95 |
97 |
9231 |
卖出 |
| 09:31:02 |
8.95 |
76 |
9307 |
买入 |
| 09:31:05 |
8.95 |
100 |
9407 |
买入 |
| 09:31:08 |
8.93 |
581 |
9988 |
卖出 |
| 09:31:11 |
8.95 |
215 |
10203 |
买入 |
| 09:31:14 |
8.93 |
40 |
10243 |
卖出 |
| 09:31:17 |
8.95 |
220 |
10463 |
买入 |
| 09:31:20 |
8.95 |
75 |
10538 |
买入 |
| 09:31:23 |
8.94 |
573 |
11111 |
卖出 |
| 09:31:26 |
8.95 |
119 |
11230 |
买入 |
| 09:31:29 |
8.96 |
57 |
11287 |
买入 |
| 09:31:32 |
8.98 |
29 |
11316 |
买入 |
| 09:31:35 |
8.97 |
70 |
11386 |
卖出 |
| 09:31:38 |
8.99 |
29 |
11415 |
买入 |
| 09:31:41 |
8.99 |
40 |
11455 |
买入 |
| 09:31:44 |
8.99 |
107 |
11562 |
买入 |
| 09:31:47 |
8.98 |
87 |
11649 |
卖出 |
| 09:31:50 |
9 |
120 |
11769 |
买入 |
| 09:31:53 |
9.03 |
202 |
11971 |
买入 |
| 09:31:56 |
9.01 |
164 |
12135 |
卖出 |
| 09:31:59 |
9 |
252 |
12387 |
卖出 |
| 09:32:02 |
9.01 |
128 |
12515 |
卖出 |
| 09:32:05 |
9.01 |
19 |
12534 |
卖出 |
| 09:32:08 |
9 |
48 |
12582 |
买入 |
| 09:32:11 |
9 |
47 |
12629 |
买入 |
| 09:32:14 |
9.01 |
129 |
12758 |
买入 |
| 09:32:17 |
9.01 |
36 |
12794 |
买入 |
| 09:32:20 |
9.01 |
310 |
13104 |
买入 |
| 09:32:23 |
9.01 |
84 |
13188 |
买入 |
| 09:32:26 |
9.02 |
22 |
13210 |
买入 |
| 09:32:29 |
9 |
193 |
13403 |
卖出 |
| 09:32:32 |
9 |
160 |
13563 |
买入 |
| 09:32:35 |
8.99 |
175 |
13738 |
卖出 |
| 09:32:38 |
9 |
82 |
13820 |
买入 |
| 09:32:41 |
9 |
182 |
14002 |
卖出 |
| 09:32:44 |
9.01 |
25 |
14027 |
买入 |
| 09:32:47 |
9 |
308 |
14335 |
卖出 |
| 09:32:50 |
9.01 |
11 |
14346 |
买入 |
| 09:32:53 |
9.02 |
50 |
14396 |
买入 |
| 09:32:56 |
9.01 |
155 |
14551 |
卖出 |
| 09:32:59 |
9.01 |
45 |
14596 |
买入 |
| 09:33:02 |
9.02 |
76 |
14672 |
买入 |
| 09:33:05 |
9.02 |
68 |
14740 |
买入 |
| 09:33:08 |
9.01 |
141 |
14881 |
卖出 |
| 09:33:11 |
9.01 |
361 |
15242 |
卖出 |
| 09:33:14 |
9.01 |
77 |
15319 |
买入 |
| 09:33:17 |
9.01 |
53 |
15372 |
买入 |
| 09:33:20 |
9.01 |
92 |
15464 |
买入 |
| 09:33:23 |
9.01 |
6 |
15470 |
买入 |
| 09:33:26 |
9.01 |
63 |
15533 |
买入 |
| 09:33:29 |
9.01 |
52 |
15585 |
买入 |
| 09:33:32 |
9.01 |
67 |
15652 |
卖出 |
| 09:33:35 |
9.02 |
21 |
15673 |
买入 |
| 09:33:38 |
9.02 |
100 |
15773 |
买入 |
| 09:33:41 |
9 |
19 |
15792 |
卖出 |
| 09:33:44 |
9.01 |
17 |
15809 |
买入 |
| 09:33:47 |
9.02 |
47 |
15856 |
买入 |
| 09:33:50 |
9.01 |
107 |
15963 |
卖出 |
| 09:33:53 |
9.01 |
55 |
16018 |
卖出 |
| 09:33:56 |
9.02 |
60 |
16078 |
买入 |
| 09:33:59 |
9.02 |
15 |
16093 |
买入 |
| 09:34:02 |
9.02 |
41 |
16134 |
买入 |
| 09:34:05 |
9.02 |
40 |
16174 |
买入 |
| 09:34:08 |
9.02 |
74 |
16248 |
买入 |
| 09:34:11 |
9.02 |
17 |
16265 |
买入 |
| 09:34:14 |
9.01 |
89 |
16354 |
卖出 |
| 09:34:17 |
9.01 |
179 |
16533 |
卖出 |
| 09:34:20 |
9.01 |
34 |
16567 |
买入 |
| 09:34:23 |
9 |
177 |
16744 |
卖出 |
| 09:34:26 |
9.01 |
139 |
16883 |
买入 |
| 09:34:29 |
9 |
39 |
16922 |
卖出 |
| 09:34:32 |
9.01 |
20 |
16942 |
买入 |
| 09:34:35 |
9 |
132 |
17074 |
卖出 |
| 09:34:38 |
9 |
43 |
17117 |
卖出 |
| 09:34:41 |
9 |
9 |
17126 |
卖出 |
| 09:34:44 |
9 |
92 |
17218 |
卖出 |
| 09:34:47 |
9.01 |
372 |
17590 |
买入 |
| 09:34:50 |
9.01 |
16 |
17606 |
买入 |
| 09:34:53 |
9.02 |
108 |
17714 |
买入 |
| 09:34:56 |
9.01 |
15 |
17729 |
卖出 |
| 09:34:59 |
9.01 |
1 |
17730 |
卖出 |
| 09:35:02 |
9.02 |
7 |
17737 |
买入 |
| 09:35:05 |
9.01 |
20 |
17757 |
卖出 |
| 09:35:08 |
9.02 |
118 |
17875 |
买入 |
| 09:35:11 |
9.02 |
72 |
17947 |
买入 |
| 09:35:14 |
9.01 |
57 |
18004 |
卖出 |
| 09:35:17 |
9.01 |
163 |
18167 |
卖出 |
| 09:35:23 |
9 |
131 |
18298 |
卖出 |
| 09:35:26 |
9 |
197 |
18495 |
卖出 |
| 09:35:29 |
9 |
6 |
18501 |
买入 |
| 09:35:32 |
9 |
142 |
18643 |
卖出 |
| 09:35:35 |
9 |
47 |
18690 |
卖出 |
| 09:35:38 |
9 |
75 |
18765 |
买入 |
| 09:35:41 |
9.01 |
100 |
18865 |
买入 |
| 09:35:44 |
9.03 |
593 |
19458 |
买入 |
| 09:35:47 |
9.03 |
245 |
19703 |
买入 |
| 09:35:50 |
9.04 |
85 |
19788 |
买入 |
| 09:35:53 |
9.05 |
255 |
20043 |
买入 |
| 09:35:56 |
9.03 |
3 |
20046 |
卖出 |
| 09:35:59 |
9.04 |
25 |
20071 |
买入 |
| 09:36:02 |
9.04 |
21 |
20092 |
买入 |
| 09:36:05 |
9.04 |
33 |
20125 |
买入 |
| 09:36:08 |
9.04 |
168 |
20293 |
买入 |
| 09:36:11 |
9.03 |
49 |
20342 |
卖出 |
| 09:36:14 |
9.04 |
18 |
20360 |
买入 |
| 09:36:17 |
9.04 |
93 |
20453 |
买入 |
| 09:36:20 |
9.05 |
30 |
20483 |
买入 |
| 09:36:23 |
9.04 |
31 |
20514 |
卖出 |
| 09:36:26 |
9.05 |
196 |
20710 |
买入 |
| 09:36:29 |
9.05 |
123 |
20833 |
买入 |
| 09:36:32 |
9.04 |
20 |
20853 |
卖出 |
| 09:36:35 |
9.04 |
43 |
20896 |
卖出 |
| 09:36:38 |
9.04 |
56 |
20952 |
卖出 |
| 09:36:41 |
9.05 |
18 |
20970 |
买入 |
| 09:36:44 |
9.04 |
44 |
21014 |
卖出 |
| 09:36:50 |
9.05 |
28 |
21042 |
买入 |
| 09:36:53 |
9.05 |
91 |
21133 |
买入 |
| 09:36:56 |
9.05 |
11 |
21144 |
买入 |
| 09:36:59 |
9.05 |
594 |
21738 |
买入 |
| 09:37:02 |
9.05 |
73 |
21811 |
卖出 |
| 09:37:05 |
9.06 |
30 |
21841 |
买入 |
| 09:37:08 |
9.06 |
4 |
21845 |
买入 |
| 09:37:11 |
9.06 |
14 |
21859 |
买入 |
| 09:37:14 |
9.05 |
288 |
22147 |
卖出 |
| 09:37:17 |
9.05 |
27 |
22174 |
买入 |
| 09:37:20 |
9.05 |
62 |
22236 |
买入 |
| 09:37:23 |
9.04 |
29 |
22265 |
卖出 |
| 09:37:26 |
9.05 |
256 |
22521 |
买入 |
| 09:37:29 |
9.05 |
25 |
22546 |
买入 |
| 09:37:32 |
9.05 |
19 |
22565 |
买入 |
| 09:37:35 |
9.05 |
186 |
22751 |
买入 |
| 09:37:38 |
9.05 |
20 |
22771 |
买入 |
| 09:37:41 |
9.05 |
11 |
22782 |
买入 |
| 09:37:44 |
9.05 |
224 |
23006 |
买入 |
| 09:37:47 |
9.04 |
146 |
23152 |
卖出 |
| 09:37:50 |
9.05 |
19 |
23171 |
买入 |
| 09:37:53 |
9.05 |
16 |
23187 |
卖出 |
| 09:37:56 |
9.05 |
5 |
23192 |
买入 |
| 09:37:59 |
9.05 |
57 |
23249 |
买入 |
| 09:38:02 |
9.05 |
36 |
23285 |
买入 |
| 09:38:05 |
9.04 |
64 |
23349 |
卖出 |
| 09:38:08 |
9.05 |
4 |
23353 |
买入 |
| 09:38:11 |
9.05 |
18 |
23371 |
卖出 |
| 09:38:14 |
9.05 |
186 |
23557 |
买入 |
| 09:38:17 |
9.05 |
20 |
23577 |
买入 |
| 09:38:20 |
9.05 |
63 |
23640 |
买入 |
| 09:38:23 |
9.04 |
51 |
23691 |
卖出 |
| 09:38:29 |
9.05 |
26 |
23717 |
买入 |
| 09:38:32 |
9.04 |
39 |
23756 |
卖出 |
| 09:38:35 |
9.03 |
89 |
23845 |
卖出 |
| 09:38:38 |
9.03 |
239 |
24084 |
卖出 |
| 09:38:41 |
9.03 |
20 |
24104 |
买入 |
| 09:38:44 |
9.02 |
2 |
24106 |
卖出 |
| 09:38:47 |
9.02 |
17 |
24123 |
卖出 |
| 09:38:50 |
9.04 |
236 |
24359 |
买入 |
| 09:38:53 |
9.03 |
69 |
24428 |
卖出 |
| 09:38:56 |
9.03 |
4 |
24432 |
卖出 |
| 09:38:59 |
9.04 |
24 |
24456 |
买入 |
| 09:39:02 |
9.05 |
302 |
24758 |
买入 |
| 09:39:05 |
9.06 |
199 |
24957 |
买入 |
| 09:39:08 |
9.06 |
36 |
24993 |
买入 |
| 09:39:11 |
9.06 |
66 |
25059 |
买入 |
| 09:39:14 |
9.05 |
7 |
25066 |
卖出 |
| 09:39:17 |
9.06 |
1 |
25067 |
买入 |
| 09:39:20 |
9.07 |
25 |
25092 |
买入 |
| 09:39:23 |
9.07 |
21 |
25113 |
买入 |
| 09:39:26 |
9.07 |
30 |
25143 |
买入 |
| 09:39:29 |
9.07 |
24 |
25167 |
买入 |
| 09:39:32 |
9.06 |
20 |
25187 |
卖出 |
| 09:39:35 |
9.07 |
68 |
25255 |
买入 |
| 09:39:38 |
9.07 |
38 |
25293 |
买入 |
| 09:39:41 |
9.07 |
43 |
25336 |
买入 |
| 09:39:44 |
9.07 |
75 |
25411 |
买入 |
| 09:39:47 |
9.07 |
34 |
25445 |
买入 |
| 09:39:50 |
9.07 |
6 |
25451 |
买入 |
| 09:39:53 |
9.06 |
185 |
25636 |
卖出 |
| 09:39:56 |
9.06 |
2 |
25638 |
买入 |
| 09:40:02 |
9.05 |
104 |
25742 |
卖出 |
| 09:40:05 |
9.06 |
28 |
25770 |
买入 |
| 09:40:08 |
9.05 |
173 |
25943 |
卖出 |
| 09:40:11 |
9.05 |
35 |
25978 |
卖出 |
| 09:40:14 |
9.05 |
94 |
26072 |
卖出 |
| 09:40:17 |
9.05 |
156 |
26228 |
卖出 |
| 09:40:20 |
9.04 |
50 |
26278 |
卖出 |
| 09:40:23 |
9.06 |
309 |
26587 |
买入 |
| 09:40:26 |
9.04 |
61 |
26648 |
卖出 |
| 09:40:29 |
9.06 |
71 |
26719 |
买入 |
| 09:40:32 |
9.05 |
1 |
26720 |
买入 |
| 09:40:35 |
9.04 |
13 |
26733 |
卖出 |
| 09:40:41 |
9.05 |
229 |
26962 |
买入 |
| 09:40:44 |
9.05 |
3 |
26965 |
买入 |
| 09:40:47 |
9.04 |
41 |
27006 |
卖出 |
| 09:40:50 |
9.05 |
44 |
27050 |
买入 |
| 09:40:53 |
9.05 |
219 |
27269 |
买入 |
| 09:40:56 |
9.04 |
28 |
27297 |
卖出 |
| 09:40:59 |
9.04 |
20 |
27317 |
买入 |
| 09:41:02 |
9.04 |
5 |
27322 |
买入 |
| 09:41:05 |
9.03 |
50 |
27372 |
卖出 |
| 09:41:08 |
9.04 |
21 |
27393 |
买入 |
| 09:41:11 |
9.04 |
50 |
27443 |
卖出 |
| 09:41:14 |
9.04 |
48 |
27491 |
买入 |