华贸物流[603128]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.99 |
1 |
1 |
集合竞价 |
| 09:17:04 |
11.97 |
16 |
16 |
集合竞价 |
| 09:25:06 |
11.97 |
29 |
45 |
卖出 |
| 09:30:01 |
11.97 |
9 |
54 |
卖出 |
| 09:30:04 |
11.97 |
16 |
70 |
卖出 |
| 09:30:07 |
11.96 |
76 |
146 |
卖出 |
| 09:30:10 |
11.99 |
61 |
207 |
买入 |
| 09:30:13 |
12 |
149 |
356 |
买入 |
| 09:30:16 |
11.99 |
14 |
370 |
买入 |
| 09:30:19 |
12 |
60 |
430 |
买入 |
| 09:30:22 |
11.99 |
9 |
439 |
卖出 |
| 09:30:25 |
12 |
5 |
444 |
买入 |
| 09:30:28 |
12 |
5 |
449 |
卖出 |
| 09:30:34 |
12 |
5 |
454 |
卖出 |
| 09:30:37 |
11.96 |
43 |
497 |
卖出 |
| 09:30:43 |
12.02 |
16 |
513 |
买入 |
| 09:30:49 |
12.03 |
1 |
514 |
买入 |
| 09:30:52 |
12.01 |
6 |
520 |
卖出 |
| 09:30:58 |
12.01 |
11 |
531 |
卖出 |
| 09:31:01 |
12.03 |
6 |
537 |
买入 |
| 09:31:04 |
12.03 |
1 |
538 |
卖出 |
| 09:31:07 |
12.03 |
6 |
544 |
买入 |
| 09:31:10 |
12.04 |
8 |
552 |
买入 |
| 09:31:13 |
12.03 |
6 |
558 |
卖出 |
| 09:31:19 |
12.03 |
3 |
561 |
买入 |
| 09:31:22 |
12.03 |
29 |
590 |
卖出 |
| 09:31:25 |
12.01 |
8 |
598 |
卖出 |
| 09:31:28 |
12.01 |
28 |
626 |
卖出 |
| 09:31:34 |
12 |
71 |
697 |
卖出 |
| 09:31:37 |
11.99 |
58 |
755 |
卖出 |
| 09:31:40 |
11.96 |
4 |
759 |
卖出 |
| 09:31:43 |
11.96 |
19 |
778 |
卖出 |
| 09:31:46 |
11.96 |
33 |
811 |
买入 |
| 09:31:49 |
11.99 |
236 |
1047 |
买入 |
| 09:31:52 |
11.99 |
77 |
1124 |
卖出 |
| 09:31:55 |
12 |
23 |
1147 |
买入 |
| 09:31:58 |
11.99 |
20 |
1167 |
卖出 |
| 09:32:01 |
11.99 |
83 |
1250 |
卖出 |
| 09:32:04 |
12 |
16 |
1266 |
买入 |
| 09:32:07 |
11.98 |
152 |
1418 |
卖出 |
| 09:32:10 |
11.97 |
141 |
1559 |
卖出 |
| 09:32:13 |
12 |
485 |
2044 |
买入 |
| 09:32:16 |
12.01 |
11 |
2055 |
买入 |
| 09:32:19 |
12.02 |
58 |
2113 |
买入 |
| 09:32:22 |
12.01 |
32 |
2145 |
卖出 |
| 09:32:25 |
12.02 |
42 |
2187 |
买入 |
| 09:32:28 |
12.02 |
8 |
2195 |
卖出 |
| 09:32:34 |
12.02 |
40 |
2235 |
卖出 |
| 09:32:37 |
12.02 |
8 |
2243 |
卖出 |
| 09:32:43 |
12.03 |
6 |
2249 |
买入 |
| 09:32:46 |
12.04 |
19 |
2268 |
买入 |
| 09:32:49 |
12.05 |
8 |
2276 |
买入 |
| 09:32:52 |
12.04 |
35 |
2311 |
卖出 |
| 09:32:55 |
12.03 |
36 |
2347 |
卖出 |
| 09:32:58 |
12.05 |
747 |
3094 |
买入 |
| 09:33:01 |
12.08 |
135 |
3229 |
买入 |
| 09:33:04 |
12.08 |
70 |
3299 |
买入 |
| 09:33:07 |
12.06 |
60 |
3359 |
卖出 |
| 09:33:13 |
12.07 |
48 |
3407 |
卖出 |
| 09:33:16 |
12.07 |
2 |
3409 |
买入 |
| 09:33:19 |
12.07 |
14 |
3423 |
买入 |
| 09:33:22 |
12.07 |
5 |
3428 |
买入 |
| 09:33:25 |
12.07 |
7 |
3435 |
卖出 |
| 09:33:28 |
12.07 |
17 |
3452 |
卖出 |
| 09:33:31 |
12.07 |
45 |
3497 |
卖出 |
| 09:33:34 |
12.06 |
8 |
3505 |
卖出 |
| 09:33:40 |
12.07 |
5 |
3510 |
卖出 |
| 09:33:43 |
12.06 |
6 |
3516 |
卖出 |
| 09:33:49 |
12.06 |
40 |
3556 |
卖出 |
| 09:33:52 |
12.07 |
1 |
3557 |
买入 |
| 09:33:55 |
12.05 |
78 |
3635 |
卖出 |
| 09:33:58 |
12.06 |
8 |
3643 |
买入 |
| 09:34:04 |
12.05 |
5 |
3648 |
卖出 |
| 09:34:07 |
12.06 |
8 |
3656 |
买入 |
| 09:34:10 |
12.08 |
202 |
3858 |
买入 |
| 09:34:13 |
12.1 |
148 |
4006 |
买入 |
| 09:34:16 |
12.1 |
75 |
4081 |
买入 |
| 09:34:19 |
12.11 |
36 |
4117 |
买入 |
| 09:34:22 |
12.1 |
41 |
4158 |
卖出 |
| 09:34:25 |
12.11 |
88 |
4246 |
卖出 |
| 09:34:28 |
12.12 |
32 |
4278 |
买入 |
| 09:34:31 |
12.13 |
94 |
4372 |
买入 |
| 09:34:34 |
12.1 |
99 |
4471 |
卖出 |
| 09:34:37 |
12.11 |
2 |
4473 |
买入 |
| 09:34:40 |
12.11 |
3 |
4476 |
买入 |
| 09:34:43 |
12.14 |
109 |
4585 |
买入 |
| 09:34:46 |
12.13 |
1 |
4586 |
买入 |
| 09:34:52 |
12.14 |
319 |
4905 |
买入 |
| 09:34:55 |
12.08 |
6 |
4911 |
卖出 |
| 09:35:01 |
12.11 |
6 |
4917 |
买入 |
| 09:35:04 |
12.11 |
82 |
4999 |
卖出 |
| 09:35:07 |
12.11 |
18 |
5017 |
卖出 |
| 09:35:10 |
12.1 |
11 |
5028 |
卖出 |
| 09:35:13 |
12.11 |
32 |
5060 |
卖出 |
| 09:35:16 |
12.11 |
5 |
5065 |
买入 |
| 09:35:22 |
12.11 |
8 |
5073 |
卖出 |
| 09:35:25 |
12.12 |
15 |
5088 |
买入 |
| 09:35:28 |
12.11 |
5 |
5093 |
卖出 |
| 09:35:31 |
12.13 |
30 |
5123 |
买入 |
| 09:35:34 |
12.13 |
76 |
5199 |
买入 |
| 09:35:37 |
12.14 |
10 |
5209 |
买入 |
| 09:35:40 |
12.15 |
90 |
5299 |
买入 |
| 09:35:43 |
12.16 |
144 |
5443 |
买入 |
| 09:35:46 |
12.17 |
25 |
5468 |
买入 |
| 09:35:49 |
12.17 |
33 |
5501 |
买入 |
| 09:35:52 |
12.16 |
7 |
5508 |
卖出 |
| 09:35:55 |
12.16 |
4 |
5512 |
卖出 |
| 09:35:58 |
12.17 |
54 |
5566 |
买入 |
| 09:36:01 |
12.17 |
125 |
5691 |
卖出 |
| 09:36:04 |
12.13 |
469 |
6160 |
卖出 |
| 09:36:07 |
12.12 |
74 |
6234 |
卖出 |
| 09:36:10 |
12.16 |
7 |
6241 |
买入 |
| 09:36:13 |
12.13 |
5 |
6246 |
卖出 |
| 09:36:16 |
12.14 |
82 |
6328 |
买入 |
| 09:36:22 |
12.14 |
5 |
6333 |
卖出 |
| 09:36:25 |
12.15 |
129 |
6462 |
买入 |
| 09:36:28 |
12.16 |
49 |
6511 |
买入 |
| 09:36:31 |
12.15 |
5 |
6516 |
卖出 |
| 09:36:34 |
12.15 |
90 |
6606 |
卖出 |
| 09:36:37 |
12.15 |
3 |
6609 |
卖出 |
| 09:36:40 |
12.15 |
10 |
6619 |
卖出 |
| 09:36:43 |
12.15 |
39 |
6658 |
卖出 |
| 09:36:49 |
12.15 |
329 |
6987 |
买入 |
| 09:36:52 |
12.13 |
20 |
7007 |
卖出 |
| 09:36:55 |
12.13 |
12 |
7019 |
卖出 |
| 09:36:58 |
12.12 |
22 |
7041 |
卖出 |
| 09:37:01 |
12.12 |
78 |
7119 |
卖出 |
| 09:37:04 |
12.12 |
72 |
7191 |
卖出 |
| 09:37:07 |
12.12 |
89 |
7280 |
卖出 |
| 09:37:10 |
12.11 |
122 |
7402 |
卖出 |
| 09:37:13 |
12.13 |
75 |
7477 |
买入 |
| 09:37:16 |
12.12 |
21 |
7498 |
卖出 |
| 09:37:19 |
12.12 |
106 |
7604 |
卖出 |
| 09:37:22 |
12.12 |
23 |
7627 |
卖出 |
| 09:37:25 |
12.12 |
115 |
7742 |
卖出 |
| 09:37:28 |
12.12 |
299 |
8041 |
卖出 |
| 09:37:31 |
12.11 |
9 |
8050 |
卖出 |
| 09:37:34 |
12.11 |
5 |
8055 |
卖出 |
| 09:37:37 |
12.11 |
3 |
8058 |
卖出 |
| 09:37:40 |
12.09 |
9 |
8067 |
卖出 |
| 09:37:43 |
12.08 |
9 |
8076 |
卖出 |
| 09:37:46 |
12.08 |
3 |
8079 |
卖出 |
| 09:37:52 |
12.08 |
66 |
8145 |
卖出 |
| 09:37:55 |
12.08 |
6 |
8151 |
卖出 |
| 09:37:58 |
12.08 |
9 |
8160 |
卖出 |
| 09:38:01 |
12.05 |
1 |
8161 |
卖出 |
| 09:38:04 |
12.05 |
5 |
8166 |
卖出 |
| 09:38:07 |
12.05 |
19 |
8185 |
卖出 |
| 09:38:10 |
12.05 |
6 |
8191 |
买入 |
| 09:38:13 |
12.04 |
27 |
8218 |
卖出 |
| 09:38:16 |
12.03 |
34 |
8252 |
卖出 |
| 09:38:19 |
12.03 |
4 |
8256 |
卖出 |
| 09:38:22 |
12.02 |
125 |
8381 |
卖出 |
| 09:38:25 |
12.02 |
27 |
8408 |
卖出 |
| 09:38:31 |
12.03 |
8 |
8416 |
卖出 |
| 09:38:34 |
12.03 |
12 |
8428 |
卖出 |
| 09:38:37 |
12.03 |
5 |
8433 |
卖出 |
| 09:38:40 |
12.04 |
20 |
8453 |
买入 |
| 09:38:43 |
12.03 |
5 |
8458 |
卖出 |
| 09:38:46 |
12.04 |
4 |
8462 |
买入 |
| 09:38:49 |
12.04 |
1 |
8463 |
卖出 |
| 09:38:52 |
12.04 |
5 |
8468 |
卖出 |
| 09:38:58 |
12.04 |
59 |
8527 |
卖出 |
| 09:39:01 |
12.04 |
14 |
8541 |
卖出 |
| 09:39:04 |
12.04 |
35 |
8576 |
卖出 |
| 09:39:07 |
12.03 |
83 |
8659 |
卖出 |
| 09:39:10 |
12.02 |
15 |
8674 |
卖出 |
| 09:39:13 |
12.01 |
17 |
8691 |
卖出 |
| 09:39:16 |
12.01 |
6 |
8697 |
买入 |
| 09:39:22 |
12 |
48 |
8745 |
卖出 |
| 09:39:25 |
12 |
44 |
8789 |
卖出 |
| 09:39:28 |
11.99 |
43 |
8832 |
卖出 |
| 09:39:31 |
12.01 |
6 |
8838 |
买入 |
| 09:39:34 |
12.01 |
5 |
8843 |
卖出 |
| 09:39:37 |
12.01 |
7 |
8850 |
买入 |
| 09:39:43 |
12 |
67 |
8917 |
卖出 |
| 09:39:46 |
11.99 |
224 |
9141 |
卖出 |
| 09:39:49 |
11.99 |
72 |
9213 |
买入 |
| 09:39:52 |
11.99 |
17 |
9230 |
卖出 |
| 09:39:55 |
12 |
3 |
9233 |
买入 |
| 09:39:58 |
12 |
1 |
9234 |
买入 |
| 09:40:01 |
12 |
8 |
9242 |
买入 |
| 09:40:04 |
12 |
11 |
9253 |
买入 |
| 09:40:07 |
11.99 |
45 |
9298 |
卖出 |
| 09:40:13 |
11.99 |
88 |
9386 |
卖出 |
| 09:40:19 |
11.99 |
1 |
9387 |
买入 |
| 09:40:22 |
11.99 |
11 |
9398 |
卖出 |
| 09:40:25 |
12.01 |
5 |
9403 |
买入 |
| 09:40:28 |
12 |
20 |
9423 |
卖出 |
| 09:40:31 |
12 |
8 |
9431 |
卖出 |
| 09:40:34 |
12 |
7 |
9438 |
卖出 |
| 09:40:37 |
12.02 |
7 |
9445 |
买入 |
| 09:40:43 |
12 |
14 |
9459 |
卖出 |
| 09:40:46 |
11.99 |
17 |
9476 |
卖出 |
| 09:40:49 |
12 |
1 |
9477 |
买入 |
| 09:40:52 |
12 |
4 |
9481 |
买入 |
| 09:40:55 |
12 |
43 |
9524 |
卖出 |
| 09:40:58 |
12 |
16 |
9540 |
卖出 |
| 09:41:01 |
12.01 |
1 |
9541 |
买入 |
| 09:41:04 |
12 |
107 |
9648 |
卖出 |
| 09:41:07 |
12 |
12 |
9660 |
卖出 |
| 09:41:13 |
12 |
18 |
9678 |
卖出 |
| 09:41:16 |
12 |
12 |
9690 |
买入 |
| 09:41:19 |
11.99 |
21 |
9711 |
卖出 |
| 09:41:22 |
11.99 |
11 |
9722 |
卖出 |
| 09:41:25 |
12 |
1 |
9723 |
买入 |
| 09:41:28 |
12 |
28 |
9751 |
买入 |
| 09:41:31 |
12 |
25 |
9776 |
卖出 |
| 09:41:34 |
12 |
6 |
9782 |
卖出 |
| 09:41:37 |
12 |
9 |
9791 |
买入 |
| 09:41:40 |
12 |
2 |
9793 |
买入 |
| 09:41:43 |
12 |
8 |
9801 |
买入 |
| 09:41:46 |
11.99 |
1 |
9802 |
卖出 |
| 09:41:49 |
12.04 |
69 |
9871 |
买入 |
| 09:41:52 |
12 |
10 |
9881 |
卖出 |
| 09:42:04 |
12.01 |
4 |
9885 |
卖出 |
| 09:42:10 |
12 |
33 |
9918 |
卖出 |
| 09:42:13 |
12 |
51 |
9969 |
买入 |
| 09:42:16 |
12.01 |
2 |
9971 |
买入 |
| 09:42:19 |
12.01 |
6 |
9977 |
买入 |
| 09:42:22 |
12.01 |
17 |
9994 |
买入 |
| 09:42:25 |
12 |
5 |
9999 |
卖出 |
| 09:42:28 |
11.99 |
3 |
10002 |
卖出 |
| 09:42:34 |
11.99 |
5 |
10007 |
卖出 |
| 09:42:37 |
11.99 |
3 |
10010 |
卖出 |
| 09:42:43 |
11.99 |
5 |
10015 |
卖出 |
| 09:42:46 |
12 |
24 |
10039 |
买入 |
| 09:42:52 |
11.99 |
9 |
10048 |
卖出 |
| 09:42:58 |
12 |
3 |
10051 |
卖出 |
| 09:43:01 |
12 |
2 |
10053 |
卖出 |
| 09:43:04 |
12 |
16 |
10069 |
卖出 |
| 09:43:10 |
12 |
3 |
10072 |
卖出 |
| 09:43:13 |
12 |
15 |
10087 |
卖出 |
| 09:43:19 |
12 |
37 |
10124 |
卖出 |
| 09:43:22 |
12 |
12 |
10136 |
卖出 |
| 09:43:25 |
12 |
5 |
10141 |
卖出 |
| 09:43:28 |
12.02 |
34 |
10175 |
买入 |
| 09:43:31 |
12 |
8 |
10183 |
卖出 |
| 09:43:34 |
12 |
9 |
10192 |
卖出 |
| 09:43:37 |
12.05 |
72 |
10264 |
买入 |
| 09:43:40 |
12.03 |
6 |
10270 |
卖出 |
| 09:43:43 |
12 |
5 |
10275 |
卖出 |
| 09:43:52 |
12 |
6 |
10281 |
卖出 |
| 09:43:58 |
12 |
3 |
10284 |
卖出 |
| 09:44:01 |
12 |
11 |
10295 |
卖出 |
| 09:44:04 |
12.01 |
7 |
10302 |
卖出 |
| 09:44:07 |
12.01 |
1 |
10303 |
卖出 |
| 09:44:10 |
12.01 |
22 |
10325 |
卖出 |
| 09:44:13 |
12.01 |
6 |
10331 |
卖出 |
| 09:44:16 |
12.01 |
4 |
10335 |
卖出 |
| 09:44:22 |
12.01 |
3 |
10338 |
卖出 |
| 09:44:25 |
12.01 |
5 |
10343 |
卖出 |
| 09:44:31 |
12.03 |
2 |
10345 |
买入 |
| 09:44:34 |
12.02 |
12 |
10357 |
卖出 |
| 09:44:37 |
12.02 |
1 |
10358 |
买入 |
| 09:44:40 |
12.01 |
17 |
10375 |
卖出 |
| 09:44:43 |
12.01 |
17 |
10392 |
买入 |
| 09:44:46 |
12 |
19 |
10411 |
卖出 |
| 09:44:52 |
12.01 |
38 |
10449 |
卖出 |
| 09:44:55 |
12.01 |
2 |
10451 |
卖出 |
| 09:44:58 |
12.01 |
8 |
10459 |
卖出 |
| 09:45:01 |
12 |
12 |
10471 |
卖出 |
| 09:45:04 |
12.01 |
17 |
10488 |
买入 |
| 09:45:07 |
12 |
10 |
10498 |
卖出 |
| 09:45:10 |
12 |
7 |
10505 |
卖出 |
| 09:45:13 |
12 |
12 |
10517 |
卖出 |
| 09:45:16 |
12 |
11 |
10528 |
卖出 |
| 09:45:19 |
12.02 |
4 |
10532 |
买入 |
| 09:45:25 |
12.02 |
16 |
10548 |
买入 |
| 09:45:28 |
12 |
3 |
10551 |
卖出 |
| 09:45:31 |
12.02 |
2 |
10553 |
买入 |
| 09:45:34 |
12.02 |
14 |
10567 |
买入 |
| 09:45:37 |
12 |
101 |
10668 |
卖出 |
| 09:45:40 |
11.99 |
122 |
10790 |
卖出 |
| 09:45:43 |
11.99 |
5 |
10795 |
卖出 |
| 09:45:49 |
12.01 |
62 |
10857 |
买入 |
| 09:45:52 |
12.01 |
39 |
10896 |
买入 |
| 09:46:01 |
12 |
19 |
10915 |
卖出 |
| 09:46:04 |
12 |
5 |
10920 |
卖出 |
| 09:46:07 |
12.02 |
34 |
10954 |
买入 |
| 09:46:10 |
12.01 |
22 |
10976 |
卖出 |
| 09:46:13 |
12 |
5 |
10981 |
卖出 |
| 09:46:16 |
12.02 |
6 |
10987 |
买入 |
| 09:46:19 |
12 |
3 |
10990 |
卖出 |
| 09:46:22 |
12.02 |
12 |
11002 |
买入 |
| 09:46:25 |
12 |
5 |
11007 |
卖出 |
| 09:46:28 |
12 |
85 |
11092 |
卖出 |
| 09:46:31 |
12 |
12 |
11104 |
卖出 |
| 09:46:34 |
12 |
42 |
11146 |
卖出 |
| 09:46:37 |
12.01 |
6 |
11152 |
卖出 |
| 09:46:40 |
12 |
34 |
11186 |
卖出 |
| 09:46:43 |
12 |
5 |
11191 |
卖出 |
| 09:46:49 |
12.01 |
15 |
11206 |
买入 |
| 09:46:52 |
12 |
8 |
11214 |
卖出 |
| 09:46:55 |
12.01 |
46 |
11260 |
买入 |
| 09:47:01 |
12 |
12 |
11272 |
卖出 |
| 09:47:04 |
12 |
8 |
11280 |
卖出 |
| 09:47:07 |
12.01 |
2 |
11282 |
买入 |
| 09:47:10 |
12 |
89 |
11371 |
卖出 |
| 09:47:13 |
12 |
16 |
11387 |
卖出 |