华贸物流[603128]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:39 |
11.8 |
1 |
1 |
集合竞价 |
| 09:16:45 |
11.8 |
0 |
0 |
集合竞价 |
| 09:19:06 |
11.8 |
9 |
9 |
集合竞价 |
| 09:20:00 |
11.8 |
10 |
10 |
集合竞价 |
| 09:20:09 |
11.6 |
21 |
21 |
集合竞价 |
| 09:21:00 |
11.6 |
21 |
21 |
集合竞价 |
| 09:22:06 |
11.63 |
21 |
21 |
集合竞价 |
| 09:22:21 |
11.65 |
26 |
26 |
集合竞价 |
| 09:22:30 |
11.63 |
28 |
28 |
集合竞价 |
| 09:22:42 |
11.65 |
35 |
35 |
集合竞价 |
| 09:23:00 |
11.65 |
37 |
37 |
集合竞价 |
| 09:23:51 |
11.65 |
39 |
39 |
集合竞价 |
| 09:23:54 |
11.65 |
39 |
39 |
集合竞价 |
| 09:24:03 |
11.65 |
39 |
39 |
集合竞价 |
| 09:24:09 |
11.63 |
48 |
48 |
集合竞价 |
| 09:24:15 |
11.63 |
48 |
48 |
集合竞价 |
| 09:24:45 |
11.63 |
53 |
53 |
集合竞价 |
| 09:24:48 |
11.6 |
91 |
91 |
集合竞价 |
| 09:24:51 |
11.6 |
115 |
115 |
集合竞价 |
| 09:24:54 |
11.6 |
115 |
115 |
集合竞价 |
| 09:24:57 |
11.6 |
126 |
126 |
集合竞价 |
| 09:25:00 |
11.6 |
126 |
126 |
集合竞价 |
| 09:25:06 |
11.6 |
126 |
252 |
卖出 |
| 09:30:00 |
11.63 |
89 |
341 |
买入 |
| 09:30:03 |
11.6 |
80 |
421 |
卖出 |
| 09:30:06 |
11.63 |
48 |
469 |
买入 |
| 09:30:09 |
11.67 |
197 |
666 |
买入 |
| 09:30:12 |
11.69 |
51 |
717 |
买入 |
| 09:30:15 |
11.71 |
120 |
837 |
买入 |
| 09:30:18 |
11.71 |
87 |
924 |
买入 |
| 09:30:21 |
11.72 |
18 |
942 |
买入 |
| 09:30:24 |
11.73 |
6 |
948 |
买入 |
| 09:30:27 |
11.74 |
6 |
954 |
买入 |
| 09:30:30 |
11.74 |
2 |
956 |
买入 |
| 09:30:33 |
11.74 |
5 |
961 |
买入 |
| 09:30:36 |
11.75 |
4 |
965 |
买入 |
| 09:30:39 |
11.74 |
36 |
1001 |
卖出 |
| 09:30:42 |
11.74 |
6 |
1007 |
卖出 |
| 09:30:45 |
11.76 |
46 |
1053 |
买入 |
| 09:30:48 |
11.77 |
166 |
1219 |
买入 |
| 09:30:51 |
11.79 |
59 |
1278 |
买入 |
| 09:30:54 |
11.79 |
66 |
1344 |
买入 |
| 09:30:57 |
11.78 |
54 |
1398 |
卖出 |
| 09:31:00 |
11.8 |
18 |
1416 |
买入 |
| 09:31:03 |
11.8 |
172 |
1588 |
买入 |
| 09:31:06 |
11.8 |
43 |
1631 |
买入 |
| 09:31:09 |
11.8 |
177 |
1808 |
买入 |
| 09:31:12 |
11.81 |
24 |
1832 |
买入 |
| 09:31:15 |
11.84 |
28 |
1860 |
买入 |
| 09:31:18 |
11.85 |
40 |
1900 |
买入 |
| 09:31:21 |
11.82 |
90 |
1990 |
卖出 |
| 09:31:24 |
11.81 |
28 |
2018 |
卖出 |
| 09:31:27 |
11.81 |
100 |
2118 |
卖出 |
| 09:31:30 |
11.81 |
10 |
2128 |
买入 |
| 09:31:33 |
11.82 |
34 |
2162 |
买入 |
| 09:31:36 |
11.82 |
30 |
2192 |
买入 |
| 09:31:39 |
11.82 |
50 |
2242 |
卖出 |
| 09:31:42 |
11.82 |
87 |
2329 |
卖出 |
| 09:31:45 |
11.81 |
85 |
2414 |
卖出 |
| 09:31:48 |
11.78 |
196 |
2610 |
卖出 |
| 09:31:51 |
11.79 |
42 |
2652 |
买入 |
| 09:31:54 |
11.79 |
68 |
2720 |
卖出 |
| 09:31:57 |
11.79 |
146 |
2866 |
卖出 |
| 09:32:00 |
11.81 |
7 |
2873 |
买入 |
| 09:32:03 |
11.81 |
34 |
2907 |
买入 |
| 09:32:06 |
11.79 |
95 |
3002 |
卖出 |
| 09:32:09 |
11.79 |
34 |
3036 |
买入 |
| 09:32:12 |
11.79 |
11 |
3047 |
买入 |
| 09:32:15 |
11.79 |
20 |
3067 |
买入 |
| 09:32:18 |
11.79 |
40 |
3107 |
买入 |
| 09:32:21 |
11.76 |
33 |
3140 |
卖出 |
| 09:32:24 |
11.79 |
20 |
3160 |
买入 |
| 09:32:30 |
11.78 |
6 |
3166 |
卖出 |
| 09:32:33 |
11.79 |
43 |
3209 |
买入 |
| 09:32:39 |
11.76 |
13 |
3222 |
卖出 |
| 09:32:42 |
11.78 |
7 |
3229 |
买入 |
| 09:32:45 |
11.75 |
40 |
3269 |
卖出 |
| 09:32:48 |
11.77 |
8 |
3277 |
买入 |
| 09:32:54 |
11.75 |
1 |
3278 |
卖出 |
| 09:32:57 |
11.75 |
33 |
3311 |
卖出 |
| 09:33:00 |
11.74 |
2 |
3313 |
卖出 |
| 09:33:03 |
11.76 |
74 |
3387 |
买入 |
| 09:33:06 |
11.75 |
63 |
3450 |
卖出 |
| 09:33:12 |
11.74 |
12 |
3462 |
卖出 |
| 09:33:15 |
11.72 |
18 |
3480 |
卖出 |
| 09:33:21 |
11.72 |
49 |
3529 |
卖出 |
| 09:33:24 |
11.72 |
32 |
3561 |
卖出 |
| 09:33:27 |
11.71 |
92 |
3653 |
卖出 |
| 09:33:30 |
11.7 |
24 |
3677 |
买入 |
| 09:33:33 |
11.73 |
1 |
3678 |
买入 |
| 09:33:36 |
11.7 |
77 |
3755 |
卖出 |
| 09:33:39 |
11.72 |
22 |
3777 |
买入 |
| 09:33:42 |
11.72 |
2 |
3779 |
买入 |
| 09:33:45 |
11.72 |
46 |
3825 |
买入 |
| 09:33:54 |
11.72 |
3 |
3828 |
卖出 |
| 09:33:57 |
11.72 |
5 |
3833 |
买入 |
| 09:34:00 |
11.72 |
55 |
3888 |
买入 |
| 09:34:03 |
11.72 |
5 |
3893 |
买入 |
| 09:34:06 |
11.74 |
33 |
3926 |
买入 |
| 09:34:12 |
11.72 |
6 |
3932 |
卖出 |
| 09:34:18 |
11.74 |
11 |
3943 |
买入 |
| 09:34:21 |
11.73 |
4 |
3947 |
卖出 |
| 09:34:24 |
11.73 |
6 |
3953 |
卖出 |
| 09:34:27 |
11.73 |
20 |
3973 |
卖出 |
| 09:34:30 |
11.73 |
16 |
3989 |
买入 |
| 09:34:33 |
11.74 |
41 |
4030 |
买入 |
| 09:34:36 |
11.72 |
22 |
4052 |
卖出 |
| 09:34:39 |
11.73 |
3 |
4055 |
买入 |
| 09:34:42 |
11.72 |
24 |
4079 |
卖出 |
| 09:34:45 |
11.72 |
6 |
4085 |
卖出 |
| 09:34:48 |
11.71 |
2 |
4087 |
卖出 |
| 09:34:57 |
11.71 |
99 |
4186 |
买入 |
| 09:35:00 |
11.7 |
15 |
4201 |
卖出 |
| 09:35:03 |
11.69 |
51 |
4252 |
卖出 |
| 09:35:06 |
11.68 |
71 |
4323 |
卖出 |
| 09:35:09 |
11.67 |
17 |
4340 |
卖出 |
| 09:35:12 |
11.66 |
5 |
4345 |
卖出 |
| 09:35:15 |
11.66 |
28 |
4373 |
买入 |
| 09:35:18 |
11.7 |
30 |
4403 |
买入 |
| 09:35:21 |
11.66 |
64 |
4467 |
卖出 |
| 09:35:24 |
11.66 |
19 |
4486 |
卖出 |
| 09:35:27 |
11.66 |
13 |
4499 |
卖出 |
| 09:35:30 |
11.66 |
25 |
4524 |
卖出 |
| 09:35:33 |
11.67 |
9 |
4533 |
买入 |
| 09:35:36 |
11.65 |
122 |
4655 |
卖出 |
| 09:35:39 |
11.7 |
38 |
4693 |
买入 |
| 09:35:42 |
11.7 |
15 |
4708 |
买入 |
| 09:35:45 |
11.68 |
3 |
4711 |
卖出 |
| 09:35:48 |
11.68 |
2 |
4713 |
卖出 |
| 09:35:57 |
11.7 |
1 |
4714 |
买入 |
| 09:36:00 |
11.68 |
55 |
4769 |
卖出 |
| 09:36:03 |
11.71 |
96 |
4865 |
买入 |
| 09:36:06 |
11.68 |
48 |
4913 |
卖出 |
| 09:36:09 |
11.7 |
11 |
4924 |
买入 |
| 09:36:12 |
11.69 |
16 |
4940 |
买入 |
| 09:36:15 |
11.69 |
9 |
4949 |
卖出 |
| 09:36:18 |
11.71 |
29 |
4978 |
买入 |
| 09:36:21 |
11.73 |
53 |
5031 |
买入 |
| 09:36:24 |
11.73 |
7 |
5038 |
买入 |
| 09:36:27 |
11.73 |
52 |
5090 |
卖出 |
| 09:36:30 |
11.74 |
38 |
5128 |
卖出 |
| 09:36:33 |
11.74 |
13 |
5141 |
卖出 |
| 09:36:36 |
11.75 |
14 |
5155 |
买入 |
| 09:36:39 |
11.73 |
12 |
5167 |
卖出 |
| 09:36:42 |
11.73 |
2 |
5169 |
卖出 |
| 09:36:45 |
11.74 |
1 |
5170 |
买入 |
| 09:36:48 |
11.73 |
1 |
5171 |
卖出 |
| 09:36:51 |
11.73 |
29 |
5200 |
卖出 |
| 09:36:54 |
11.72 |
1 |
5201 |
卖出 |
| 09:36:57 |
11.72 |
5 |
5206 |
卖出 |
| 09:37:00 |
11.72 |
3 |
5209 |
卖出 |
| 09:37:03 |
11.72 |
4 |
5213 |
卖出 |
| 09:37:06 |
11.72 |
17 |
5230 |
卖出 |
| 09:37:09 |
11.72 |
8 |
5238 |
卖出 |
| 09:37:12 |
11.73 |
31 |
5269 |
买入 |
| 09:37:15 |
11.73 |
2 |
5271 |
买入 |
| 09:37:18 |
11.73 |
6 |
5277 |
买入 |
| 09:37:21 |
11.73 |
11 |
5288 |
买入 |
| 09:37:24 |
11.72 |
13 |
5301 |
卖出 |
| 09:37:27 |
11.72 |
5 |
5306 |
卖出 |
| 09:37:30 |
11.71 |
17 |
5323 |
卖出 |
| 09:37:33 |
11.72 |
36 |
5359 |
买入 |
| 09:37:36 |
11.72 |
19 |
5378 |
卖出 |
| 09:37:39 |
11.72 |
24 |
5402 |
买入 |
| 09:37:42 |
11.72 |
8 |
5410 |
卖出 |
| 09:37:45 |
11.71 |
5 |
5415 |
卖出 |
| 09:37:51 |
11.7 |
24 |
5439 |
卖出 |
| 09:37:54 |
11.7 |
8 |
5447 |
买入 |
| 09:37:57 |
11.69 |
1 |
5448 |
卖出 |
| 09:38:00 |
11.71 |
9 |
5457 |
买入 |
| 09:38:03 |
11.71 |
12 |
5469 |
买入 |
| 09:38:06 |
11.72 |
9 |
5478 |
买入 |
| 09:38:09 |
11.69 |
16 |
5494 |
卖出 |
| 09:38:12 |
11.68 |
36 |
5530 |
卖出 |
| 09:38:15 |
11.66 |
111 |
5641 |
卖出 |
| 09:38:18 |
11.68 |
12 |
5653 |
卖出 |
| 09:38:21 |
11.68 |
16 |
5669 |
买入 |
| 09:38:24 |
11.68 |
11 |
5680 |
卖出 |
| 09:38:27 |
11.68 |
1 |
5681 |
卖出 |
| 09:38:30 |
11.68 |
52 |
5733 |
卖出 |
| 09:38:33 |
11.68 |
18 |
5751 |
卖出 |
| 09:38:39 |
11.67 |
6 |
5757 |
卖出 |
| 09:38:42 |
11.67 |
4 |
5761 |
买入 |
| 09:38:45 |
11.67 |
5 |
5766 |
买入 |
| 09:38:48 |
11.67 |
5 |
5771 |
买入 |
| 09:38:51 |
11.66 |
11 |
5782 |
卖出 |
| 09:38:54 |
11.66 |
8 |
5790 |
卖出 |
| 09:38:57 |
11.65 |
32 |
5822 |
卖出 |
| 09:39:00 |
11.65 |
27 |
5849 |
卖出 |
| 09:39:03 |
11.65 |
7 |
5856 |
卖出 |
| 09:39:06 |
11.65 |
1 |
5857 |
卖出 |
| 09:39:09 |
11.64 |
21 |
5878 |
卖出 |
| 09:39:12 |
11.65 |
4 |
5882 |
买入 |
| 09:39:15 |
11.64 |
1 |
5883 |
卖出 |
| 09:39:18 |
11.64 |
40 |
5923 |
卖出 |
| 09:39:21 |
11.64 |
47 |
5970 |
卖出 |
| 09:39:24 |
11.64 |
2 |
5972 |
卖出 |
| 09:39:30 |
11.65 |
13 |
5985 |
买入 |
| 09:39:33 |
11.65 |
85 |
6070 |
买入 |
| 09:39:36 |
11.66 |
107 |
6177 |
买入 |
| 09:39:39 |
11.66 |
1 |
6178 |
买入 |
| 09:39:42 |
11.67 |
5 |
6183 |
卖出 |
| 09:39:45 |
11.65 |
48 |
6231 |
卖出 |
| 09:39:48 |
11.65 |
25 |
6256 |
卖出 |
| 09:39:51 |
11.65 |
9 |
6265 |
卖出 |
| 09:39:54 |
11.65 |
7 |
6272 |
卖出 |
| 09:39:57 |
11.66 |
8 |
6280 |
买入 |
| 09:40:00 |
11.67 |
12 |
6292 |
买入 |
| 09:40:03 |
11.68 |
18 |
6310 |
买入 |
| 09:40:06 |
11.66 |
2 |
6312 |
卖出 |
| 09:40:09 |
11.67 |
10 |
6322 |
买入 |
| 09:40:12 |
11.67 |
12 |
6334 |
卖出 |
| 09:40:15 |
11.68 |
194 |
6528 |
买入 |
| 09:40:18 |
11.67 |
161 |
6689 |
卖出 |
| 09:40:21 |
11.69 |
3 |
6692 |
买入 |
| 09:40:30 |
11.69 |
189 |
6881 |
买入 |
| 09:40:33 |
11.69 |
6 |
6887 |
卖出 |
| 09:40:36 |
11.69 |
1 |
6888 |
卖出 |
| 09:40:39 |
11.72 |
4 |
6892 |
买入 |
| 09:40:42 |
11.72 |
30 |
6922 |
买入 |
| 09:40:45 |
11.68 |
148 |
7070 |
卖出 |
| 09:40:48 |
11.68 |
29 |
7099 |
卖出 |
| 09:40:51 |
11.68 |
5 |
7104 |
卖出 |
| 09:40:54 |
11.67 |
6 |
7110 |
卖出 |
| 09:40:57 |
11.67 |
4 |
7114 |
卖出 |
| 09:41:00 |
11.66 |
123 |
7237 |
卖出 |
| 09:41:03 |
11.66 |
10 |
7247 |
卖出 |
| 09:41:06 |
11.66 |
2 |
7249 |
卖出 |
| 09:41:09 |
11.66 |
4 |
7253 |
卖出 |
| 09:41:12 |
11.66 |
6 |
7259 |
卖出 |
| 09:41:15 |
11.67 |
32 |
7291 |
买入 |
| 09:41:21 |
11.66 |
45 |
7336 |
卖出 |
| 09:41:24 |
11.66 |
35 |
7371 |
卖出 |
| 09:41:27 |
11.66 |
46 |
7417 |
买入 |
| 09:41:30 |
11.66 |
11 |
7428 |
买入 |
| 09:41:33 |
11.65 |
7 |
7435 |
卖出 |
| 09:41:36 |
11.65 |
6 |
7441 |
卖出 |
| 09:41:42 |
11.66 |
1 |
7442 |
卖出 |
| 09:41:45 |
11.66 |
3 |
7445 |
卖出 |
| 09:41:48 |
11.66 |
61 |
7506 |
卖出 |
| 09:41:51 |
11.64 |
78 |
7584 |
卖出 |
| 09:41:54 |
11.65 |
20 |
7604 |
买入 |
| 09:42:09 |
11.64 |
10 |
7614 |
卖出 |
| 09:42:12 |
11.64 |
20 |
7634 |
卖出 |
| 09:42:15 |
11.64 |
5 |
7639 |
卖出 |
| 09:42:18 |
11.64 |
1 |
7640 |
卖出 |
| 09:42:24 |
11.64 |
1 |
7641 |
卖出 |
| 09:42:27 |
11.64 |
1 |
7642 |
卖出 |
| 09:42:30 |
11.64 |
1 |
7643 |
卖出 |
| 09:42:39 |
11.65 |
104 |
7747 |
买入 |
| 09:42:42 |
11.65 |
27 |
7774 |
买入 |
| 09:42:54 |
11.66 |
8 |
7782 |
买入 |
| 09:43:00 |
11.67 |
44 |
7826 |
买入 |
| 09:43:03 |
11.66 |
7 |
7833 |
卖出 |
| 09:43:06 |
11.66 |
3 |
7836 |
卖出 |
| 09:43:12 |
11.67 |
3 |
7839 |
买入 |
| 09:43:15 |
11.67 |
21 |
7860 |
买入 |
| 09:43:21 |
11.69 |
4 |
7864 |
买入 |
| 09:43:27 |
11.67 |
10 |
7874 |
卖出 |
| 09:43:36 |
11.69 |
1 |
7875 |
买入 |
| 09:43:45 |
11.69 |
1 |
7876 |
买入 |
| 09:43:48 |
11.69 |
3 |
7879 |
买入 |
| 09:43:54 |
11.69 |
12 |
7891 |
买入 |
| 09:44:06 |
11.69 |
23 |
7914 |
买入 |
| 09:44:12 |
11.69 |
29 |
7943 |
买入 |
| 09:44:15 |
11.69 |
75 |
8018 |
买入 |
| 09:44:18 |
11.68 |
200 |
8218 |
卖出 |
| 09:44:21 |
11.7 |
2 |
8220 |
买入 |
| 09:44:24 |
11.69 |
16 |
8236 |
卖出 |
| 09:44:27 |
11.7 |
28 |
8264 |
买入 |
| 09:44:30 |
11.7 |
2 |
8266 |
卖出 |
| 09:44:42 |
11.7 |
12 |
8278 |
买入 |
| 09:44:45 |
11.7 |
5 |
8283 |
买入 |
| 09:44:48 |
11.69 |
86 |
8369 |
卖出 |
| 09:44:57 |
11.69 |
20 |
8389 |
买入 |
| 09:45:03 |
11.69 |
9 |
8398 |
买入 |
| 09:45:06 |
11.69 |
17 |
8415 |
卖出 |
| 09:45:09 |
11.69 |
3 |
8418 |
买入 |
| 09:45:18 |
11.68 |
10 |
8428 |
卖出 |
| 09:45:24 |
11.68 |
15 |
8443 |
卖出 |
| 09:45:27 |
11.68 |
5 |
8448 |
卖出 |
| 09:45:30 |
11.69 |
5 |
8453 |
买入 |
| 09:45:33 |
11.69 |
1 |
8454 |
买入 |
| 09:45:39 |
11.69 |
1 |
8455 |
买入 |
| 09:45:45 |
11.68 |
11 |
8466 |
卖出 |
| 09:45:51 |
11.68 |
7 |
8473 |
卖出 |
| 09:45:57 |
11.68 |
81 |
8554 |
卖出 |
| 09:46:00 |
11.69 |
130 |
8684 |
买入 |
| 09:46:03 |
11.69 |
83 |
8767 |
买入 |
| 09:46:06 |
11.7 |
5 |
8772 |
买入 |
| 09:46:09 |
11.7 |
83 |
8855 |
买入 |
| 09:46:12 |
11.7 |
14 |
8869 |
买入 |
| 09:46:27 |
11.71 |
36 |
8905 |
卖出 |
| 09:46:33 |
11.71 |
18 |
8923 |
买入 |
| 09:46:36 |
11.71 |
13 |
8936 |
买入 |
| 09:46:39 |
11.71 |
8 |
8944 |
买入 |
| 09:46:42 |
11.72 |
22 |
8966 |
买入 |
| 09:46:45 |
11.74 |
18 |
8984 |
买入 |
| 09:46:48 |
11.72 |
31 |
9015 |
卖出 |
| 09:46:51 |
11.72 |
68 |
9083 |
买入 |