华贸物流[603128]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9.39 |
10 |
10 |
集合竞价 |
| 09:15:04 |
9.2 |
283 |
283 |
集合竞价 |
| 09:15:07 |
9.2 |
306 |
306 |
集合竞价 |
| 09:15:10 |
9.2 |
306 |
306 |
集合竞价 |
| 09:15:13 |
9.2 |
306 |
306 |
集合竞价 |
| 09:15:16 |
9.2 |
306 |
306 |
集合竞价 |
| 09:15:19 |
9.2 |
306 |
306 |
集合竞价 |
| 09:15:25 |
9.2 |
306 |
306 |
集合竞价 |
| 09:15:43 |
9.2 |
306 |
306 |
集合竞价 |
| 09:16:25 |
9.2 |
306 |
306 |
集合竞价 |
| 09:16:28 |
9.2 |
306 |
306 |
集合竞价 |
| 09:16:40 |
9.2 |
306 |
306 |
集合竞价 |
| 09:16:46 |
9.2 |
306 |
306 |
集合竞价 |
| 09:16:49 |
9.2 |
307 |
307 |
集合竞价 |
| 09:17:25 |
9.2 |
307 |
307 |
集合竞价 |
| 09:17:34 |
9.2 |
307 |
307 |
集合竞价 |
| 09:17:37 |
9.2 |
311 |
311 |
集合竞价 |
| 09:17:43 |
9.2 |
311 |
311 |
集合竞价 |
| 09:17:55 |
9.2 |
348 |
348 |
集合竞价 |
| 09:18:01 |
9.2 |
348 |
348 |
集合竞价 |
| 09:18:07 |
9.2 |
348 |
348 |
集合竞价 |
| 09:18:22 |
9.2 |
348 |
348 |
集合竞价 |
| 09:18:25 |
9.2 |
357 |
357 |
集合竞价 |
| 09:18:28 |
9.2 |
357 |
357 |
集合竞价 |
| 09:18:43 |
9.2 |
367 |
367 |
集合竞价 |
| 09:18:46 |
9.2 |
367 |
367 |
集合竞价 |
| 09:18:49 |
9.2 |
370 |
370 |
集合竞价 |
| 09:18:52 |
9.2 |
370 |
370 |
集合竞价 |
| 09:18:55 |
9.2 |
370 |
370 |
集合竞价 |
| 09:19:04 |
9.2 |
370 |
370 |
集合竞价 |
| 09:19:07 |
9.2 |
370 |
370 |
集合竞价 |
| 09:19:16 |
9.2 |
388 |
388 |
集合竞价 |
| 09:19:25 |
9.2 |
388 |
388 |
集合竞价 |
| 09:19:31 |
9.2 |
388 |
388 |
集合竞价 |
| 09:19:34 |
9.2 |
388 |
388 |
集合竞价 |
| 09:19:43 |
9.2 |
388 |
388 |
集合竞价 |
| 09:19:49 |
9.2 |
388 |
388 |
集合竞价 |
| 09:19:58 |
9.2 |
435 |
435 |
集合竞价 |
| 09:20:01 |
9.2 |
440 |
440 |
集合竞价 |
| 09:20:04 |
9.2 |
502 |
502 |
集合竞价 |
| 09:20:10 |
9.2 |
512 |
512 |
集合竞价 |
| 09:20:13 |
9.2 |
548 |
548 |
集合竞价 |
| 09:20:22 |
9.2 |
548 |
548 |
集合竞价 |
| 09:20:25 |
9.2 |
567 |
567 |
集合竞价 |
| 09:20:28 |
9.2 |
596 |
596 |
集合竞价 |
| 09:20:34 |
9.2 |
606 |
606 |
集合竞价 |
| 09:20:37 |
9.2 |
611 |
611 |
集合竞价 |
| 09:20:40 |
9.2 |
621 |
621 |
集合竞价 |
| 09:20:49 |
9.2 |
631 |
631 |
集合竞价 |
| 09:21:01 |
9.2 |
631 |
631 |
集合竞价 |
| 09:21:19 |
9.2 |
671 |
671 |
集合竞价 |
| 09:21:22 |
9.2 |
690 |
690 |
集合竞价 |
| 09:21:28 |
9.2 |
740 |
740 |
集合竞价 |
| 09:21:31 |
9.2 |
750 |
750 |
集合竞价 |
| 09:21:34 |
9.2 |
760 |
760 |
集合竞价 |
| 09:21:37 |
9.2 |
760 |
760 |
集合竞价 |
| 09:21:40 |
9.2 |
760 |
760 |
集合竞价 |
| 09:21:43 |
9.2 |
760 |
760 |
集合竞价 |
| 09:21:52 |
9.2 |
768 |
768 |
集合竞价 |
| 09:22:04 |
9.2 |
768 |
768 |
集合竞价 |
| 09:22:07 |
9.2 |
781 |
781 |
集合竞价 |
| 09:22:13 |
9.2 |
793 |
793 |
集合竞价 |
| 09:22:19 |
9.2 |
793 |
793 |
集合竞价 |
| 09:22:28 |
9.2 |
857 |
857 |
集合竞价 |
| 09:22:31 |
9.2 |
861 |
861 |
集合竞价 |
| 09:22:37 |
9.2 |
869 |
869 |
集合竞价 |
| 09:22:46 |
9.2 |
892 |
892 |
集合竞价 |
| 09:22:49 |
9.2 |
893 |
893 |
集合竞价 |
| 09:22:52 |
9.2 |
893 |
893 |
集合竞价 |
| 09:22:58 |
9.2 |
893 |
893 |
集合竞价 |
| 09:23:04 |
9.2 |
901 |
901 |
集合竞价 |
| 09:23:13 |
9.2 |
913 |
913 |
集合竞价 |
| 09:23:28 |
9.2 |
913 |
913 |
集合竞价 |
| 09:23:37 |
9.2 |
929 |
929 |
集合竞价 |
| 09:23:43 |
9.2 |
934 |
934 |
集合竞价 |
| 09:23:52 |
9.2 |
934 |
934 |
集合竞价 |
| 09:24:01 |
9.2 |
939 |
939 |
集合竞价 |
| 09:24:04 |
9.2 |
939 |
939 |
集合竞价 |
| 09:24:07 |
9.2 |
939 |
939 |
集合竞价 |
| 09:24:16 |
9.2 |
959 |
959 |
集合竞价 |
| 09:24:19 |
9.2 |
959 |
959 |
集合竞价 |
| 09:24:22 |
9.2 |
1026 |
1026 |
集合竞价 |
| 09:24:25 |
9.2 |
1026 |
1026 |
集合竞价 |
| 09:24:31 |
9.2 |
1026 |
1026 |
集合竞价 |
| 09:24:37 |
9.18 |
1048 |
1048 |
集合竞价 |
| 09:24:43 |
9.19 |
1156 |
1156 |
集合竞价 |
| 09:24:46 |
9.19 |
1160 |
1160 |
集合竞价 |
| 09:24:52 |
9.19 |
1160 |
1160 |
集合竞价 |
| 09:24:55 |
9.18 |
1205 |
1205 |
集合竞价 |
| 09:24:58 |
9.18 |
1281 |
1281 |
集合竞价 |
| 09:25:01 |
9.17 |
1328 |
1328 |
集合竞价 |
| 09:25:05 |
9.17 |
1328 |
2656 |
卖出 |
| 09:30:01 |
9.15 |
229 |
2885 |
卖出 |
| 09:30:04 |
9.15 |
451 |
3336 |
买入 |
| 09:30:07 |
9.13 |
103 |
3439 |
卖出 |
| 09:30:10 |
9.14 |
204 |
3643 |
买入 |
| 09:30:13 |
9.1 |
231 |
3874 |
卖出 |
| 09:30:16 |
9.11 |
883 |
4757 |
买入 |
| 09:30:19 |
9.1 |
273 |
5030 |
卖出 |
| 09:30:22 |
9.1 |
76 |
5106 |
卖出 |
| 09:30:25 |
9.1 |
108 |
5214 |
卖出 |
| 09:30:28 |
9.11 |
128 |
5342 |
买入 |
| 09:30:31 |
9.1 |
501 |
5843 |
卖出 |
| 09:30:34 |
9.11 |
324 |
6167 |
买入 |
| 09:30:37 |
9.12 |
154 |
6321 |
买入 |
| 09:30:40 |
9.12 |
94 |
6415 |
买入 |
| 09:30:43 |
9.11 |
116 |
6531 |
卖出 |
| 09:30:46 |
9.11 |
105 |
6636 |
卖出 |
| 09:30:49 |
9.12 |
64 |
6700 |
买入 |
| 09:30:52 |
9.12 |
150 |
6850 |
买入 |
| 09:30:55 |
9.13 |
121 |
6971 |
买入 |
| 09:30:58 |
9.12 |
239 |
7210 |
卖出 |
| 09:31:01 |
9.13 |
89 |
7299 |
买入 |
| 09:31:04 |
9.13 |
91 |
7390 |
卖出 |
| 09:31:07 |
9.14 |
32 |
7422 |
买入 |
| 09:31:10 |
9.14 |
117 |
7539 |
买入 |
| 09:31:13 |
9.14 |
71 |
7610 |
买入 |
| 09:31:16 |
9.15 |
51 |
7661 |
买入 |
| 09:31:19 |
9.14 |
33 |
7694 |
卖出 |
| 09:31:22 |
9.14 |
73 |
7767 |
卖出 |
| 09:31:25 |
9.14 |
38 |
7805 |
卖出 |
| 09:31:28 |
9.15 |
94 |
7899 |
买入 |
| 09:31:31 |
9.15 |
99 |
7998 |
买入 |
| 09:31:34 |
9.15 |
108 |
8106 |
买入 |
| 09:31:37 |
9.15 |
34 |
8140 |
买入 |
| 09:31:40 |
9.15 |
65 |
8205 |
卖出 |
| 09:31:43 |
9.16 |
25 |
8230 |
买入 |
| 09:31:46 |
9.16 |
77 |
8307 |
买入 |
| 09:31:49 |
9.16 |
38 |
8345 |
买入 |
| 09:31:52 |
9.16 |
67 |
8412 |
买入 |
| 09:31:55 |
9.16 |
1 |
8413 |
卖出 |
| 09:31:58 |
9.16 |
10 |
8423 |
卖出 |
| 09:32:01 |
9.17 |
32 |
8455 |
买入 |
| 09:32:04 |
9.16 |
127 |
8582 |
卖出 |
| 09:32:07 |
9.17 |
73 |
8655 |
买入 |
| 09:32:10 |
9.17 |
55 |
8710 |
买入 |
| 09:32:13 |
9.17 |
29 |
8739 |
买入 |
| 09:32:16 |
9.17 |
127 |
8866 |
买入 |
| 09:32:19 |
9.17 |
147 |
9013 |
卖出 |
| 09:32:22 |
9.16 |
70 |
9083 |
卖出 |
| 09:32:25 |
9.17 |
19 |
9102 |
买入 |
| 09:32:28 |
9.17 |
12 |
9114 |
买入 |
| 09:32:31 |
9.17 |
37 |
9151 |
买入 |
| 09:32:34 |
9.17 |
32 |
9183 |
卖出 |
| 09:32:37 |
9.17 |
61 |
9244 |
卖出 |
| 09:32:40 |
9.18 |
76 |
9320 |
买入 |
| 09:32:43 |
9.18 |
7 |
9327 |
买入 |
| 09:32:46 |
9.18 |
78 |
9405 |
买入 |
| 09:32:49 |
9.19 |
1 |
9406 |
买入 |
| 09:32:52 |
9.2 |
296 |
9702 |
买入 |
| 09:32:55 |
9.19 |
66 |
9768 |
卖出 |
| 09:32:58 |
9.2 |
33 |
9801 |
买入 |
| 09:33:01 |
9.19 |
14 |
9815 |
卖出 |
| 09:33:04 |
9.2 |
119 |
9934 |
买入 |
| 09:33:07 |
9.2 |
25 |
9959 |
买入 |
| 09:33:10 |
9.2 |
155 |
10114 |
买入 |
| 09:33:13 |
9.19 |
189 |
10303 |
卖出 |
| 09:33:16 |
9.18 |
234 |
10537 |
卖出 |
| 09:33:19 |
9.18 |
303 |
10840 |
卖出 |
| 09:33:22 |
9.18 |
197 |
11037 |
卖出 |
| 09:33:25 |
9.18 |
177 |
11214 |
买入 |
| 09:33:28 |
9.17 |
71 |
11285 |
卖出 |
| 09:33:31 |
9.17 |
207 |
11492 |
买入 |
| 09:33:34 |
9.16 |
118 |
11610 |
卖出 |
| 09:33:37 |
9.17 |
158 |
11768 |
买入 |
| 09:33:40 |
9.16 |
105 |
11873 |
卖出 |
| 09:33:43 |
9.15 |
84 |
11957 |
卖出 |
| 09:33:46 |
9.14 |
325 |
12282 |
卖出 |
| 09:33:49 |
9.14 |
58 |
12340 |
卖出 |
| 09:33:52 |
9.14 |
161 |
12501 |
买入 |
| 09:33:55 |
9.13 |
42 |
12543 |
卖出 |
| 09:33:58 |
9.14 |
68 |
12611 |
买入 |
| 09:34:01 |
9.13 |
116 |
12727 |
卖出 |
| 09:34:04 |
9.15 |
127 |
12854 |
买入 |
| 09:34:07 |
9.15 |
52 |
12906 |
买入 |
| 09:34:10 |
9.15 |
85 |
12991 |
买入 |
| 09:34:13 |
9.15 |
79 |
13070 |
卖出 |
| 09:34:16 |
9.14 |
147 |
13217 |
卖出 |
| 09:34:19 |
9.14 |
130 |
13347 |
卖出 |
| 09:34:22 |
9.15 |
273 |
13620 |
买入 |
| 09:34:25 |
9.14 |
106 |
13726 |
卖出 |
| 09:34:28 |
9.14 |
40 |
13766 |
买入 |
| 09:34:31 |
9.13 |
295 |
14061 |
卖出 |
| 09:34:34 |
9.13 |
20 |
14081 |
卖出 |
| 09:34:37 |
9.13 |
58 |
14139 |
卖出 |
| 09:34:40 |
9.14 |
56 |
14195 |
买入 |
| 09:34:43 |
9.13 |
99 |
14294 |
卖出 |
| 09:34:46 |
9.13 |
9 |
14303 |
卖出 |
| 09:34:49 |
9.13 |
92 |
14395 |
卖出 |
| 09:34:52 |
9.13 |
2 |
14397 |
卖出 |
| 09:34:55 |
9.13 |
18 |
14415 |
卖出 |
| 09:34:58 |
9.13 |
26 |
14441 |
卖出 |
| 09:35:01 |
9.13 |
54 |
14495 |
卖出 |
| 09:35:04 |
9.14 |
110 |
14605 |
卖出 |
| 09:35:07 |
9.14 |
109 |
14714 |
卖出 |
| 09:35:10 |
9.14 |
160 |
14874 |
买入 |
| 09:35:13 |
9.13 |
15 |
14889 |
卖出 |
| 09:35:16 |
9.15 |
107 |
14996 |
买入 |
| 09:35:19 |
9.15 |
42 |
15038 |
卖出 |
| 09:35:22 |
9.15 |
142 |
15180 |
卖出 |
| 09:35:25 |
9.15 |
67 |
15247 |
卖出 |
| 09:35:28 |
9.15 |
159 |
15406 |
卖出 |
| 09:35:31 |
9.14 |
45 |
15451 |
卖出 |
| 09:35:34 |
9.14 |
1 |
15452 |
卖出 |
| 09:35:37 |
9.14 |
3 |
15455 |
卖出 |
| 09:35:40 |
9.15 |
12 |
15467 |
买入 |
| 09:35:43 |
9.14 |
70 |
15537 |
卖出 |
| 09:35:46 |
9.15 |
28 |
15565 |
买入 |
| 09:35:49 |
9.16 |
26 |
15591 |
买入 |
| 09:35:52 |
9.15 |
36 |
15627 |
卖出 |
| 09:35:55 |
9.15 |
2 |
15629 |
卖出 |
| 09:35:58 |
9.16 |
115 |
15744 |
买入 |
| 09:36:01 |
9.15 |
4 |
15748 |
卖出 |
| 09:36:04 |
9.15 |
31 |
15779 |
卖出 |
| 09:36:07 |
9.16 |
62 |
15841 |
买入 |
| 09:36:10 |
9.15 |
88 |
15929 |
卖出 |
| 09:36:13 |
9.16 |
532 |
16461 |
买入 |
| 09:36:16 |
9.16 |
13 |
16474 |
卖出 |
| 09:36:19 |
9.17 |
44 |
16518 |
买入 |
| 09:36:22 |
9.17 |
25 |
16543 |
卖出 |
| 09:36:25 |
9.17 |
49 |
16592 |
卖出 |
| 09:36:28 |
9.17 |
16 |
16608 |
卖出 |
| 09:36:31 |
9.18 |
12 |
16620 |
买入 |
| 09:36:34 |
9.18 |
67 |
16687 |
买入 |
| 09:36:37 |
9.18 |
60 |
16747 |
买入 |
| 09:36:40 |
9.18 |
1 |
16748 |
卖出 |
| 09:36:43 |
9.19 |
2 |
16750 |
买入 |
| 09:36:46 |
9.19 |
32 |
16782 |
买入 |
| 09:36:49 |
9.18 |
40 |
16822 |
卖出 |
| 09:36:52 |
9.2 |
15 |
16837 |
买入 |
| 09:36:55 |
9.2 |
37 |
16874 |
买入 |
| 09:36:58 |
9.2 |
21 |
16895 |
买入 |
| 09:37:01 |
9.2 |
43 |
16938 |
买入 |
| 09:37:04 |
9.2 |
33 |
16971 |
卖出 |
| 09:37:07 |
9.21 |
4 |
16975 |
买入 |
| 09:37:13 |
9.21 |
55 |
17030 |
买入 |
| 09:37:16 |
9.22 |
91 |
17121 |
买入 |
| 09:37:19 |
9.21 |
19 |
17140 |
卖出 |
| 09:37:22 |
9.22 |
35 |
17175 |
买入 |
| 09:37:25 |
9.22 |
35 |
17210 |
卖出 |
| 09:37:28 |
9.23 |
18 |
17228 |
买入 |
| 09:37:31 |
9.23 |
33 |
17261 |
卖出 |
| 09:37:34 |
9.22 |
165 |
17426 |
卖出 |
| 09:37:37 |
9.22 |
56 |
17482 |
卖出 |
| 09:37:40 |
9.22 |
83 |
17565 |
卖出 |
| 09:37:43 |
9.22 |
112 |
17677 |
买入 |
| 09:37:46 |
9.22 |
205 |
17882 |
卖出 |
| 09:37:49 |
9.22 |
176 |
18058 |
卖出 |
| 09:37:52 |
9.22 |
101 |
18159 |
卖出 |
| 09:37:55 |
9.23 |
160 |
18319 |
买入 |
| 09:37:58 |
9.23 |
29 |
18348 |
卖出 |
| 09:38:01 |
9.23 |
77 |
18425 |
卖出 |
| 09:38:04 |
9.22 |
133 |
18558 |
卖出 |
| 09:38:07 |
9.21 |
158 |
18716 |
卖出 |
| 09:38:10 |
9.22 |
83 |
18799 |
买入 |
| 09:38:13 |
9.23 |
126 |
18925 |
买入 |
| 09:38:16 |
9.22 |
44 |
18969 |
卖出 |
| 09:38:19 |
9.24 |
205 |
19174 |
买入 |
| 09:38:22 |
9.22 |
14 |
19188 |
卖出 |
| 09:38:25 |
9.21 |
40 |
19228 |
卖出 |
| 09:38:31 |
9.23 |
14 |
19242 |
卖出 |
| 09:38:34 |
9.23 |
91 |
19333 |
卖出 |
| 09:38:37 |
9.23 |
47 |
19380 |
卖出 |
| 09:38:40 |
9.23 |
27 |
19407 |
卖出 |
| 09:38:46 |
9.23 |
54 |
19461 |
买入 |
| 09:38:49 |
9.23 |
21 |
19482 |
买入 |
| 09:38:52 |
9.23 |
13 |
19495 |
卖出 |
| 09:38:55 |
9.24 |
31 |
19526 |
买入 |
| 09:39:04 |
9.23 |
39 |
19565 |
卖出 |
| 09:39:07 |
9.24 |
17 |
19582 |
买入 |
| 09:39:10 |
9.23 |
2 |
19584 |
卖出 |
| 09:39:13 |
9.24 |
14 |
19598 |
买入 |
| 09:39:16 |
9.24 |
11 |
19609 |
买入 |
| 09:39:22 |
9.23 |
204 |
19813 |
卖出 |
| 09:39:25 |
9.22 |
382 |
20195 |
卖出 |
| 09:39:28 |
9.22 |
68 |
20263 |
卖出 |
| 09:39:31 |
9.22 |
65 |
20328 |
买入 |
| 09:39:34 |
9.21 |
8 |
20336 |
卖出 |
| 09:39:37 |
9.2 |
87 |
20423 |
卖出 |
| 09:39:40 |
9.21 |
1 |
20424 |
买入 |
| 09:39:46 |
9.2 |
102 |
20526 |
卖出 |
| 09:39:52 |
9.2 |
61 |
20587 |
卖出 |
| 09:39:55 |
9.2 |
136 |
20723 |
买入 |
| 09:39:58 |
9.21 |
20 |
20743 |
买入 |
| 09:40:01 |
9.21 |
135 |
20878 |
买入 |
| 09:40:04 |
9.21 |
22 |
20900 |
买入 |
| 09:40:07 |
9.22 |
29 |
20929 |
买入 |
| 09:40:10 |
9.23 |
10 |
20939 |
买入 |
| 09:40:13 |
9.23 |
240 |
21179 |
买入 |
| 09:40:16 |
9.22 |
115 |
21294 |
卖出 |
| 09:40:19 |
9.21 |
12 |
21306 |
卖出 |
| 09:40:22 |
9.21 |
29 |
21335 |
卖出 |
| 09:40:25 |
9.21 |
82 |
21417 |
买入 |
| 09:40:28 |
9.21 |
101 |
21518 |
买入 |
| 09:40:31 |
9.22 |
1 |
21519 |
买入 |
| 09:40:34 |
9.21 |
32 |
21551 |
卖出 |
| 09:40:37 |
9.22 |
8 |
21559 |
买入 |
| 09:40:40 |
9.2 |
34 |
21593 |
卖出 |
| 09:40:43 |
9.21 |
118 |
21711 |
买入 |
| 09:40:46 |
9.21 |
12 |
21723 |
买入 |