春风动力[603129]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:04 |
139.49 |
1 |
1 |
集合竞价 |
| 09:21:28 |
139.48 |
1 |
1 |
集合竞价 |
| 09:23:49 |
139.3 |
1 |
1 |
集合竞价 |
| 09:24:31 |
139.1 |
1 |
1 |
集合竞价 |
| 09:24:43 |
139.3 |
2 |
2 |
集合竞价 |
| 09:24:58 |
139.06 |
2 |
2 |
集合竞价 |
| 09:25:03 |
138.47 |
2 |
4 |
卖出 |
| 09:30:04 |
138.45 |
5 |
9 |
买入 |
| 09:30:07 |
138.47 |
1 |
10 |
买入 |
| 09:30:10 |
137.01 |
1 |
11 |
卖出 |
| 09:30:13 |
137 |
4 |
15 |
卖出 |
| 09:30:16 |
137 |
3 |
18 |
卖出 |
| 09:30:19 |
137.01 |
2 |
20 |
买入 |
| 09:30:28 |
137.01 |
4 |
24 |
卖出 |
| 09:30:31 |
137.01 |
2 |
26 |
买入 |
| 09:30:40 |
136.51 |
3 |
29 |
卖出 |
| 09:30:43 |
136.76 |
1 |
30 |
卖出 |
| 09:30:46 |
136.51 |
1 |
31 |
卖出 |
| 09:30:49 |
136.76 |
2 |
33 |
买入 |
| 09:30:52 |
137.01 |
2 |
35 |
买入 |
| 09:30:55 |
136.6 |
3 |
38 |
卖出 |
| 09:30:58 |
136.6 |
1 |
39 |
卖出 |
| 09:31:01 |
136.5 |
1 |
40 |
卖出 |
| 09:31:16 |
136.75 |
1 |
41 |
卖出 |
| 09:31:25 |
136.5 |
1 |
42 |
卖出 |
| 09:31:31 |
136.5 |
1 |
43 |
卖出 |
| 09:31:34 |
136.5 |
1 |
44 |
买入 |
| 09:31:40 |
136.16 |
3 |
47 |
卖出 |
| 09:31:43 |
136.03 |
4 |
51 |
卖出 |
| 09:31:46 |
136.5 |
1 |
52 |
买入 |
| 09:31:49 |
136.05 |
3 |
55 |
卖出 |
| 09:31:58 |
137.06 |
13 |
68 |
买入 |
| 09:32:07 |
137.05 |
1 |
69 |
卖出 |
| 09:32:13 |
137.04 |
1 |
70 |
买入 |
| 09:32:16 |
137.03 |
2 |
72 |
卖出 |
| 09:32:31 |
136.56 |
1 |
73 |
卖出 |
| 09:32:34 |
136.79 |
1 |
74 |
买入 |
| 09:32:37 |
136.75 |
1 |
75 |
卖出 |
| 09:32:43 |
136.62 |
2 |
77 |
买入 |
| 09:32:46 |
136.55 |
4 |
81 |
卖出 |
| 09:32:49 |
136.74 |
3 |
84 |
买入 |
| 09:33:01 |
136.55 |
3 |
87 |
买入 |
| 09:33:04 |
136.41 |
4 |
91 |
卖出 |
| 09:33:07 |
136.55 |
8 |
99 |
买入 |
| 09:33:10 |
137.07 |
6 |
105 |
买入 |
| 09:33:16 |
137.02 |
2 |
107 |
卖出 |
| 09:33:25 |
137.08 |
1 |
108 |
买入 |
| 09:33:43 |
137.08 |
1 |
109 |
卖出 |
| 09:33:55 |
136.9 |
3 |
112 |
卖出 |
| 09:33:58 |
136.9 |
15 |
127 |
卖出 |
| 09:34:01 |
136.9 |
21 |
148 |
买入 |
| 09:34:07 |
136.4 |
6 |
154 |
卖出 |
| 09:34:31 |
136.79 |
1 |
155 |
卖出 |
| 09:34:40 |
136.78 |
1 |
156 |
买入 |
| 09:34:43 |
136.5 |
5 |
161 |
卖出 |
| 09:34:49 |
136.78 |
9 |
170 |
买入 |
| 09:34:55 |
136.63 |
1 |
171 |
卖出 |
| 09:34:58 |
136.77 |
1 |
172 |
买入 |
| 09:35:07 |
136.5 |
7 |
179 |
卖出 |
| 09:35:10 |
136.5 |
2 |
181 |
卖出 |
| 09:35:13 |
136.5 |
5 |
186 |
卖出 |
| 09:35:16 |
136.5 |
8 |
194 |
卖出 |
| 09:35:19 |
136.4 |
9 |
203 |
卖出 |
| 09:35:22 |
136.4 |
1 |
204 |
卖出 |
| 09:35:28 |
136.4 |
1 |
205 |
买入 |
| 09:35:34 |
136.4 |
2 |
207 |
买入 |
| 09:35:40 |
136.4 |
1 |
208 |
买入 |
| 09:35:43 |
136.51 |
6 |
214 |
买入 |
| 09:35:58 |
136.69 |
4 |
218 |
买入 |
| 09:36:01 |
136.69 |
6 |
224 |
买入 |
| 09:36:04 |
136.76 |
10 |
234 |
买入 |
| 09:36:07 |
137 |
1 |
235 |
买入 |
| 09:36:10 |
136.98 |
1 |
236 |
卖出 |
| 09:36:16 |
137.17 |
2 |
238 |
买入 |
| 09:36:22 |
137.19 |
12 |
250 |
买入 |
| 09:36:25 |
137.2 |
5 |
255 |
卖出 |
| 09:36:34 |
137.34 |
1 |
256 |
买入 |
| 09:36:49 |
137.34 |
6 |
262 |
卖出 |
| 09:36:55 |
137.46 |
1 |
263 |
买入 |
| 09:37:07 |
137.45 |
1 |
264 |
买入 |
| 09:37:19 |
137.45 |
4 |
268 |
买入 |
| 09:37:22 |
137.61 |
3 |
271 |
买入 |
| 09:37:25 |
137.61 |
1 |
272 |
卖出 |
| 09:37:31 |
137.73 |
6 |
278 |
买入 |
| 09:37:40 |
137.74 |
1 |
279 |
买入 |
| 09:37:52 |
137.87 |
9 |
288 |
买入 |
| 09:37:55 |
137.87 |
3 |
291 |
卖出 |
| 09:37:58 |
138.08 |
2 |
293 |
买入 |
| 09:38:10 |
138.08 |
1 |
294 |
买入 |
| 09:38:16 |
138.12 |
5 |
299 |
买入 |
| 09:38:25 |
138.2 |
1 |
300 |
卖出 |
| 09:38:31 |
138.2 |
1 |
301 |
卖出 |
| 09:38:34 |
138.2 |
14 |
315 |
卖出 |
| 09:38:37 |
137.88 |
1 |
316 |
卖出 |
| 09:38:40 |
137.87 |
3 |
319 |
卖出 |
| 09:38:43 |
138.06 |
9 |
328 |
买入 |
| 09:38:49 |
137.62 |
1 |
329 |
卖出 |
| 09:38:58 |
137.93 |
9 |
338 |
买入 |
| 09:39:01 |
138.05 |
4 |
342 |
买入 |
| 09:39:04 |
138.38 |
8 |
350 |
买入 |
| 09:39:28 |
138.38 |
2 |
352 |
买入 |
| 09:39:34 |
138.38 |
1 |
353 |
买入 |
| 09:39:37 |
138.38 |
1 |
354 |
买入 |
| 09:39:43 |
138.23 |
1 |
355 |
卖出 |
| 09:40:01 |
138.23 |
1 |
356 |
卖出 |
| 09:40:04 |
138.23 |
4 |
360 |
买入 |
| 09:40:10 |
138.01 |
4 |
364 |
卖出 |
| 09:40:13 |
138.01 |
3 |
367 |
卖出 |
| 09:40:16 |
137.8 |
16 |
383 |
卖出 |
| 09:40:28 |
137.46 |
4 |
387 |
卖出 |
| 09:40:31 |
137.46 |
1 |
388 |
卖出 |
| 09:40:37 |
137.62 |
21 |
409 |
买入 |
| 09:40:52 |
137.62 |
1 |
410 |
买入 |
| 09:41:19 |
137.5 |
3 |
413 |
卖出 |
| 09:41:22 |
137.5 |
1 |
414 |
卖出 |
| 09:41:28 |
137.5 |
4 |
418 |
卖出 |
| 09:41:34 |
137.62 |
17 |
435 |
买入 |
| 09:41:40 |
137.62 |
3 |
438 |
卖出 |
| 09:41:49 |
137.5 |
2 |
440 |
卖出 |
| 09:41:52 |
137.47 |
12 |
452 |
卖出 |
| 09:41:55 |
137.46 |
5 |
457 |
卖出 |
| 09:42:07 |
137.46 |
7 |
464 |
卖出 |
| 09:42:13 |
137.2 |
1 |
465 |
卖出 |
| 09:42:16 |
137.04 |
1 |
466 |
卖出 |
| 09:42:25 |
137 |
1 |
467 |
卖出 |
| 09:42:28 |
137.38 |
5 |
472 |
买入 |
| 09:42:40 |
137.01 |
2 |
474 |
卖出 |
| 09:42:43 |
137.01 |
1 |
475 |
卖出 |
| 09:43:04 |
137.01 |
1 |
476 |
买入 |
| 09:43:37 |
137 |
1 |
477 |
买入 |
| 09:43:43 |
136.95 |
2 |
479 |
卖出 |
| 09:44:10 |
136.71 |
3 |
482 |
卖出 |
| 09:44:13 |
136.7 |
2 |
484 |
卖出 |
| 09:44:16 |
136.7 |
1 |
485 |
卖出 |
| 09:44:55 |
136.72 |
15 |
500 |
买入 |
| 09:45:01 |
137 |
1 |
501 |
买入 |
| 09:45:07 |
137.04 |
1 |
502 |
买入 |
| 09:45:40 |
137.04 |
1 |
503 |
买入 |
| 09:45:49 |
137.04 |
1 |
504 |
买入 |
| 09:45:52 |
137 |
1 |
505 |
卖出 |
| 09:45:55 |
137.04 |
1 |
506 |
买入 |
| 09:46:01 |
137.04 |
3 |
509 |
买入 |
| 09:46:04 |
137.04 |
1 |
510 |
买入 |
| 09:46:13 |
137.04 |
1 |
511 |
买入 |
| 09:46:16 |
137.04 |
5 |
516 |
买入 |
| 09:46:43 |
137.61 |
1 |
517 |
买入 |
| 09:46:55 |
137.05 |
1 |
518 |
卖出 |
| 09:47:22 |
137.45 |
10 |
528 |
买入 |
| 09:47:37 |
137.35 |
8 |
536 |
买入 |
| 09:48:10 |
137.36 |
2 |
538 |
卖出 |
| 09:48:13 |
137.36 |
7 |
545 |
卖出 |
| 09:48:22 |
137.35 |
10 |
555 |
卖出 |
| 09:48:25 |
137.32 |
5 |
560 |
卖出 |
| 09:48:34 |
137.32 |
3 |
563 |
卖出 |
| 09:49:25 |
137.36 |
2 |
565 |
买入 |
| 09:49:28 |
137.06 |
3 |
568 |
卖出 |
| 09:49:40 |
137.33 |
2 |
570 |
买入 |
| 09:50:13 |
137.15 |
5 |
575 |
卖出 |
| 09:50:16 |
137.08 |
1 |
576 |
卖出 |
| 09:50:19 |
137.08 |
5 |
581 |
卖出 |
| 09:50:34 |
137.08 |
1 |
582 |
卖出 |
| 09:50:37 |
137.08 |
2 |
584 |
卖出 |
| 09:50:40 |
137.21 |
1 |
585 |
买入 |
| 09:50:46 |
137.06 |
1 |
586 |
卖出 |
| 09:51:01 |
137.05 |
3 |
589 |
卖出 |
| 09:51:04 |
137 |
6 |
595 |
卖出 |
| 09:51:16 |
136.8 |
1 |
596 |
卖出 |
| 09:51:19 |
136.76 |
1 |
597 |
卖出 |
| 09:51:22 |
136.7 |
9 |
606 |
卖出 |
| 09:51:25 |
136.69 |
1 |
607 |
卖出 |
| 09:51:28 |
136.67 |
1 |
608 |
卖出 |
| 09:51:34 |
136.6 |
2 |
610 |
卖出 |
| 09:51:37 |
136.6 |
1 |
611 |
买入 |
| 09:51:46 |
136.51 |
2 |
613 |
卖出 |
| 09:51:49 |
136.5 |
13 |
626 |
卖出 |
| 09:51:52 |
136.5 |
3 |
629 |
卖出 |
| 09:51:55 |
136.5 |
3 |
632 |
卖出 |
| 09:52:13 |
136.51 |
1 |
633 |
卖出 |
| 09:52:16 |
136.5 |
1 |
634 |
卖出 |
| 09:52:25 |
136.69 |
2 |
636 |
买入 |
| 09:52:46 |
136.8 |
1 |
637 |
买入 |
| 09:52:52 |
136.8 |
2 |
639 |
卖出 |
| 09:52:58 |
136.8 |
3 |
642 |
买入 |
| 09:53:07 |
136.8 |
1 |
643 |
买入 |
| 09:53:43 |
136.88 |
1 |
644 |
买入 |
| 09:53:49 |
136.9 |
3 |
647 |
买入 |
| 09:54:07 |
136.98 |
1 |
648 |
买入 |
| 09:54:52 |
136.98 |
3 |
651 |
买入 |
| 09:55:28 |
137.06 |
2 |
653 |
买入 |
| 09:55:43 |
137.23 |
1 |
654 |
买入 |
| 09:56:01 |
137.13 |
1 |
655 |
卖出 |
| 09:56:31 |
137.07 |
1 |
656 |
卖出 |
| 09:56:49 |
137.18 |
1 |
657 |
买入 |
| 09:57:31 |
137.22 |
3 |
660 |
买入 |
| 09:57:34 |
137.3 |
1 |
661 |
买入 |
| 09:57:49 |
137.3 |
1 |
662 |
买入 |
| 09:58:01 |
137.32 |
4 |
666 |
买入 |
| 09:58:04 |
137.36 |
2 |
668 |
卖出 |
| 09:58:19 |
137.3 |
4 |
672 |
卖出 |
| 09:58:31 |
137.37 |
3 |
675 |
买入 |
| 09:58:34 |
137.39 |
3 |
678 |
卖出 |
| 09:58:40 |
137.37 |
1 |
679 |
卖出 |
| 09:58:55 |
137.31 |
1 |
680 |
卖出 |
| 09:59:19 |
137.37 |
4 |
684 |
买入 |
| 09:59:22 |
137.02 |
9 |
693 |
卖出 |
| 09:59:25 |
137.02 |
1 |
694 |
卖出 |
| 09:59:31 |
137.51 |
1 |
695 |
买入 |
| 09:59:49 |
137.5 |
1 |
696 |
买入 |
| 10:00:10 |
136.98 |
20 |
716 |
卖出 |
| 10:00:13 |
136.9 |
6 |
722 |
卖出 |
| 10:00:37 |
136.9 |
1 |
723 |
卖出 |
| 10:02:31 |
137.17 |
1 |
724 |
买入 |
| 10:03:01 |
137.36 |
3 |
727 |
买入 |
| 10:03:22 |
137.36 |
1 |
728 |
买入 |
| 10:04:34 |
137.35 |
2 |
730 |
买入 |
| 10:04:37 |
136.94 |
9 |
739 |
卖出 |
| 10:05:19 |
136.95 |
1 |
740 |
卖出 |
| 10:05:25 |
136.95 |
4 |
744 |
卖出 |
| 10:05:37 |
137.11 |
3 |
747 |
买入 |
| 10:06:01 |
137.34 |
1 |
748 |
买入 |
| 10:06:07 |
137.11 |
1 |
749 |
卖出 |
| 10:06:46 |
137.45 |
1 |
750 |
买入 |
| 10:07:52 |
137.34 |
2 |
752 |
买入 |
| 10:08:16 |
137.45 |
3 |
755 |
买入 |
| 10:08:19 |
137.51 |
2 |
757 |
买入 |
| 10:08:28 |
137.6 |
8 |
765 |
买入 |
| 10:08:31 |
137.51 |
3 |
768 |
卖出 |
| 10:08:37 |
137.51 |
2 |
770 |
卖出 |
| 10:08:58 |
137.67 |
5 |
775 |
买入 |
| 10:09:13 |
137.16 |
1 |
776 |
卖出 |
| 10:09:22 |
137.66 |
1 |
777 |
买入 |
| 10:09:25 |
137.65 |
10 |
787 |
卖出 |
| 10:09:28 |
137.11 |
1 |
788 |
卖出 |
| 10:09:34 |
137.54 |
1 |
789 |
买入 |
| 10:10:13 |
137.46 |
3 |
792 |
买入 |
| 10:10:25 |
137.41 |
2 |
794 |
买入 |
| 10:10:49 |
137.42 |
1 |
795 |
买入 |
| 10:10:55 |
137.42 |
1 |
796 |
买入 |
| 10:11:13 |
137.47 |
3 |
799 |
买入 |
| 10:11:16 |
137.67 |
1 |
800 |
买入 |
| 10:11:19 |
137.17 |
6 |
806 |
卖出 |
| 10:12:04 |
137.2 |
2 |
808 |
卖出 |
| 10:12:13 |
137.6 |
1 |
809 |
卖出 |
| 10:12:16 |
137.2 |
3 |
812 |
卖出 |
| 10:13:16 |
137.58 |
1 |
813 |
买入 |
| 10:13:34 |
137.58 |
1 |
814 |
买入 |
| 10:13:43 |
137.21 |
1 |
815 |
卖出 |
| 10:13:49 |
137.58 |
1 |
816 |
买入 |
| 10:13:58 |
137.58 |
1 |
817 |
买入 |
| 10:14:28 |
137.58 |
1 |
818 |
买入 |
| 10:14:40 |
137.58 |
1 |
819 |
买入 |
| 10:15:07 |
137.67 |
1 |
820 |
买入 |
| 10:15:19 |
137.77 |
2 |
822 |
买入 |
| 10:15:40 |
137.8 |
1 |
823 |
买入 |
| 10:16:04 |
138.22 |
5 |
828 |
买入 |
| 10:16:07 |
138.2 |
10 |
838 |
买入 |
| 10:16:10 |
138.22 |
2 |
840 |
买入 |
| 10:16:25 |
138.22 |
1 |
841 |
买入 |
| 10:16:31 |
138.2 |
1 |
842 |
买入 |
| 10:16:37 |
138.2 |
5 |
847 |
买入 |
| 10:16:40 |
138.2 |
2 |
849 |
卖出 |
| 10:16:43 |
137.71 |
1 |
850 |
卖出 |
| 10:16:52 |
138.22 |
1 |
851 |
买入 |
| 10:16:55 |
138.37 |
1 |
852 |
买入 |
| 10:17:10 |
138.34 |
1 |
853 |
买入 |
| 10:17:13 |
138.34 |
1 |
854 |
买入 |
| 10:17:37 |
138.33 |
2 |
856 |
买入 |
| 10:17:49 |
138.3 |
3 |
859 |
买入 |
| 10:17:52 |
138.31 |
4 |
863 |
买入 |
| 10:17:55 |
137.84 |
1 |
864 |
卖出 |
| 10:18:04 |
138.29 |
2 |
866 |
买入 |
| 10:18:34 |
138.2 |
1 |
867 |
卖出 |
| 10:18:40 |
138.31 |
11 |
878 |
买入 |
| 10:18:43 |
138.15 |
5 |
883 |
卖出 |
| 10:18:46 |
137.88 |
3 |
886 |
卖出 |
| 10:18:52 |
138.05 |
1 |
887 |
卖出 |
| 10:18:55 |
138.05 |
1 |
888 |
卖出 |
| 10:18:58 |
138.15 |
3 |
891 |
买入 |
| 10:19:46 |
138.06 |
3 |
894 |
卖出 |
| 10:19:49 |
138.15 |
1 |
895 |
买入 |
| 10:19:52 |
138.3 |
2 |
897 |
买入 |
| 10:20:13 |
138.05 |
9 |
906 |
卖出 |
| 10:20:16 |
138 |
6 |
912 |
卖出 |
| 10:20:58 |
137.88 |
3 |
915 |
卖出 |
| 10:21:04 |
137.79 |
3 |
918 |
卖出 |
| 10:21:28 |
138.04 |
1 |
919 |
买入 |
| 10:21:49 |
138.04 |
1 |
920 |
买入 |
| 10:21:55 |
138.04 |
1 |
921 |
买入 |
| 10:22:37 |
137.81 |
1 |
922 |
卖出 |
| 10:22:52 |
138.02 |
1 |
923 |
买入 |
| 10:22:55 |
138.03 |
1 |
924 |
买入 |
| 10:23:10 |
138.03 |
2 |
926 |
买入 |
| 10:23:19 |
138.03 |
1 |
927 |
卖出 |
| 10:23:22 |
138.03 |
1 |
928 |
卖出 |
| 10:23:25 |
138.03 |
1 |
929 |
买入 |
| 10:23:31 |
138.27 |
4 |
933 |
买入 |
| 10:23:46 |
138.27 |
1 |
934 |
买入 |
| 10:23:49 |
137.8 |
11 |
945 |
卖出 |
| 10:23:52 |
137.8 |
3 |
948 |
卖出 |
| 10:24:04 |
138.24 |
1 |
949 |
买入 |