春风动力[603129]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
138 |
1 |
1 |
集合竞价 |
| 09:15:13 |
138.49 |
1 |
1 |
集合竞价 |
| 09:16:12 |
138.38 |
1 |
1 |
集合竞价 |
| 09:16:24 |
138.19 |
1 |
1 |
集合竞价 |
| 09:16:45 |
138.38 |
1 |
1 |
集合竞价 |
| 09:16:57 |
138.29 |
1 |
1 |
集合竞价 |
| 09:17:12 |
138.38 |
1 |
1 |
集合竞价 |
| 09:17:24 |
138.29 |
1 |
1 |
集合竞价 |
| 09:17:30 |
138.38 |
1 |
1 |
集合竞价 |
| 09:17:46 |
151.24 |
32 |
32 |
集合竞价 |
| 09:17:51 |
138.38 |
1 |
1 |
集合竞价 |
| 09:20:04 |
138.44 |
2 |
2 |
集合竞价 |
| 09:20:16 |
138.47 |
2 |
2 |
集合竞价 |
| 09:22:58 |
138.48 |
2 |
2 |
集合竞价 |
| 09:23:37 |
138.49 |
3 |
3 |
集合竞价 |
| 09:24:25 |
138.5 |
5 |
5 |
集合竞价 |
| 09:24:55 |
138.49 |
5 |
5 |
集合竞价 |
| 09:25:02 |
138.47 |
5 |
10 |
卖出 |
| 09:30:01 |
138.45 |
3 |
13 |
卖出 |
| 09:30:04 |
139.55 |
30 |
43 |
买入 |
| 09:30:07 |
138.38 |
19 |
62 |
卖出 |
| 09:30:10 |
138.15 |
9 |
71 |
卖出 |
| 09:30:13 |
138.16 |
6 |
77 |
买入 |
| 09:30:16 |
138.16 |
1 |
78 |
买入 |
| 09:30:19 |
138.48 |
8 |
86 |
买入 |
| 09:30:22 |
139.8 |
12 |
98 |
买入 |
| 09:30:25 |
138.69 |
7 |
105 |
卖出 |
| 09:30:28 |
138.69 |
6 |
111 |
卖出 |
| 09:30:31 |
138.69 |
3 |
114 |
卖出 |
| 09:30:34 |
138.69 |
4 |
118 |
卖出 |
| 09:30:37 |
138.56 |
3 |
121 |
卖出 |
| 09:30:40 |
138.64 |
8 |
129 |
买入 |
| 09:30:43 |
138.59 |
2 |
131 |
买入 |
| 09:30:46 |
138.69 |
2 |
133 |
买入 |
| 09:30:49 |
139 |
2 |
135 |
买入 |
| 09:30:52 |
138.91 |
3 |
138 |
卖出 |
| 09:30:55 |
139.38 |
4 |
142 |
买入 |
| 09:30:58 |
138.59 |
14 |
156 |
卖出 |
| 09:31:01 |
138.6 |
3 |
159 |
买入 |
| 09:31:04 |
138.59 |
1 |
160 |
卖出 |
| 09:31:07 |
138.61 |
1 |
161 |
卖出 |
| 09:31:10 |
138.38 |
2 |
163 |
卖出 |
| 09:31:13 |
139 |
1 |
164 |
卖出 |
| 09:31:19 |
138.99 |
1 |
165 |
买入 |
| 09:31:22 |
139.2 |
7 |
172 |
买入 |
| 09:31:25 |
139.04 |
3 |
175 |
卖出 |
| 09:31:28 |
139.34 |
12 |
187 |
买入 |
| 09:31:31 |
139.34 |
2 |
189 |
卖出 |
| 09:31:34 |
139.18 |
2 |
191 |
卖出 |
| 09:31:37 |
139.29 |
4 |
195 |
买入 |
| 09:31:46 |
139.01 |
2 |
197 |
卖出 |
| 09:31:52 |
139.29 |
2 |
199 |
买入 |
| 09:31:55 |
139.29 |
1 |
200 |
买入 |
| 09:31:58 |
139 |
1 |
201 |
卖出 |
| 09:32:01 |
139 |
3 |
204 |
卖出 |
| 09:32:04 |
138.99 |
6 |
210 |
卖出 |
| 09:32:07 |
138.79 |
1 |
211 |
卖出 |
| 09:32:13 |
138.96 |
1 |
212 |
买入 |
| 09:32:16 |
138.62 |
1 |
213 |
卖出 |
| 09:32:22 |
138.74 |
3 |
216 |
卖出 |
| 09:32:25 |
138.38 |
1 |
217 |
卖出 |
| 09:32:40 |
137.31 |
2 |
219 |
卖出 |
| 09:32:46 |
138.36 |
1 |
220 |
买入 |
| 09:32:52 |
138.36 |
1 |
221 |
买入 |
| 09:32:55 |
138.36 |
1 |
222 |
买入 |
| 09:33:04 |
138.36 |
2 |
224 |
买入 |
| 09:33:25 |
140.47 |
86 |
310 |
买入 |
| 09:33:31 |
138.46 |
2 |
312 |
卖出 |
| 09:33:34 |
138.46 |
10 |
322 |
卖出 |
| 09:33:40 |
139.7 |
1 |
323 |
买入 |
| 09:33:43 |
139.46 |
1 |
324 |
卖出 |
| 09:33:49 |
139.46 |
1 |
325 |
买入 |
| 09:33:55 |
139.46 |
4 |
329 |
买入 |
| 09:34:01 |
139.38 |
1 |
330 |
卖出 |
| 09:34:04 |
139.21 |
15 |
345 |
卖出 |
| 09:34:07 |
139.21 |
1 |
346 |
买入 |
| 09:34:13 |
139.39 |
10 |
356 |
买入 |
| 09:34:19 |
139.99 |
1 |
357 |
买入 |
| 09:34:25 |
139.97 |
2 |
359 |
卖出 |
| 09:34:43 |
139.95 |
1 |
360 |
卖出 |
| 09:34:46 |
140.26 |
33 |
393 |
买入 |
| 09:34:49 |
140.33 |
13 |
406 |
买入 |
| 09:34:52 |
140.3 |
47 |
453 |
卖出 |
| 09:34:55 |
140.52 |
18 |
471 |
买入 |
| 09:34:58 |
140.52 |
15 |
486 |
卖出 |
| 09:35:01 |
140.45 |
10 |
496 |
卖出 |
| 09:35:04 |
140.95 |
38 |
534 |
买入 |
| 09:35:07 |
140.45 |
19 |
553 |
卖出 |
| 09:35:13 |
140.95 |
5 |
558 |
买入 |
| 09:35:16 |
140.81 |
1 |
559 |
卖出 |
| 09:35:19 |
140.83 |
5 |
564 |
买入 |
| 09:35:22 |
140.49 |
3 |
567 |
卖出 |
| 09:35:25 |
140.21 |
5 |
572 |
卖出 |
| 09:35:28 |
140.6 |
69 |
641 |
买入 |
| 09:35:31 |
140.45 |
2 |
643 |
卖出 |
| 09:35:34 |
139.95 |
11 |
654 |
卖出 |
| 09:35:46 |
139.63 |
3 |
657 |
卖出 |
| 09:35:49 |
139.63 |
1 |
658 |
买入 |
| 09:35:52 |
139.94 |
4 |
662 |
买入 |
| 09:35:58 |
139.36 |
4 |
666 |
卖出 |
| 09:36:01 |
139.94 |
2 |
668 |
买入 |
| 09:36:07 |
139.95 |
5 |
673 |
买入 |
| 09:36:10 |
139.91 |
2 |
675 |
卖出 |
| 09:36:13 |
139.62 |
1 |
676 |
卖出 |
| 09:36:22 |
139.62 |
4 |
680 |
卖出 |
| 09:36:25 |
139.81 |
5 |
685 |
买入 |
| 09:36:37 |
139.81 |
9 |
694 |
买入 |
| 09:36:43 |
139.81 |
1 |
695 |
买入 |
| 09:36:49 |
139.81 |
1 |
696 |
买入 |
| 09:36:52 |
139.81 |
6 |
702 |
买入 |
| 09:36:58 |
139.76 |
1 |
703 |
卖出 |
| 09:37:01 |
139.36 |
6 |
709 |
卖出 |
| 09:37:04 |
139.36 |
4 |
713 |
卖出 |
| 09:37:07 |
139.71 |
2 |
715 |
买入 |
| 09:37:10 |
139.36 |
2 |
717 |
卖出 |
| 09:37:16 |
139.35 |
4 |
721 |
买入 |
| 09:37:19 |
139.03 |
2 |
723 |
卖出 |
| 09:37:22 |
139.03 |
1 |
724 |
买入 |
| 09:37:34 |
139.1 |
12 |
736 |
买入 |
| 09:37:37 |
139.35 |
11 |
747 |
买入 |
| 09:38:07 |
139.6 |
34 |
781 |
买入 |
| 09:38:10 |
139.6 |
3 |
784 |
买入 |
| 09:38:13 |
139.23 |
3 |
787 |
卖出 |
| 09:38:19 |
139.6 |
13 |
800 |
买入 |
| 09:38:22 |
139.35 |
1 |
801 |
卖出 |
| 09:38:25 |
139.66 |
3 |
804 |
买入 |
| 09:38:28 |
139.67 |
3 |
807 |
买入 |
| 09:38:31 |
139.81 |
3 |
810 |
买入 |
| 09:38:34 |
139.7 |
3 |
813 |
卖出 |
| 09:38:40 |
139.94 |
3 |
816 |
买入 |
| 09:38:49 |
139.62 |
4 |
820 |
卖出 |
| 09:38:52 |
139.94 |
3 |
823 |
买入 |
| 09:39:10 |
139.6 |
3 |
826 |
卖出 |
| 09:39:16 |
139.6 |
1 |
827 |
卖出 |
| 09:39:19 |
139.6 |
1 |
828 |
卖出 |
| 09:39:22 |
139.59 |
5 |
833 |
卖出 |
| 09:39:28 |
139.44 |
3 |
836 |
卖出 |
| 09:39:52 |
139.44 |
1 |
837 |
卖出 |
| 09:39:55 |
139.44 |
3 |
840 |
卖出 |
| 09:39:58 |
139.3 |
4 |
844 |
卖出 |
| 09:40:04 |
139.3 |
13 |
857 |
卖出 |
| 09:40:07 |
139.3 |
8 |
865 |
卖出 |
| 09:40:10 |
139.3 |
21 |
886 |
卖出 |
| 09:40:13 |
139 |
26 |
912 |
卖出 |
| 09:40:19 |
138.8 |
4 |
916 |
卖出 |
| 09:40:28 |
138.6 |
1 |
917 |
卖出 |
| 09:40:34 |
138.6 |
1 |
918 |
卖出 |
| 09:40:37 |
138.5 |
5 |
923 |
卖出 |
| 09:40:40 |
138.46 |
3 |
926 |
卖出 |
| 09:40:43 |
138.4 |
1 |
927 |
卖出 |
| 09:40:49 |
138 |
6 |
933 |
卖出 |
| 09:40:52 |
138.04 |
2 |
935 |
买入 |
| 09:41:01 |
138.1 |
6 |
941 |
买入 |
| 09:41:07 |
138.05 |
7 |
948 |
卖出 |
| 09:41:10 |
137.99 |
5 |
953 |
卖出 |
| 09:41:13 |
137.99 |
3 |
956 |
买入 |
| 09:41:22 |
137.87 |
5 |
961 |
卖出 |
| 09:41:28 |
137.76 |
1 |
962 |
卖出 |
| 09:41:31 |
137.87 |
8 |
970 |
买入 |
| 09:41:34 |
137.76 |
3 |
973 |
卖出 |
| 09:41:43 |
137.82 |
5 |
978 |
卖出 |
| 09:41:49 |
137.81 |
5 |
983 |
卖出 |
| 09:41:52 |
137.87 |
11 |
994 |
买入 |
| 09:41:55 |
137.84 |
1 |
995 |
卖出 |
| 09:42:01 |
137.86 |
1 |
996 |
买入 |
| 09:42:10 |
137.88 |
4 |
1000 |
买入 |
| 09:42:16 |
138.33 |
5 |
1005 |
买入 |
| 09:42:28 |
138.4 |
1 |
1006 |
买入 |
| 09:42:34 |
138.38 |
1 |
1007 |
买入 |
| 09:42:40 |
138.02 |
1 |
1008 |
卖出 |
| 09:42:43 |
138.04 |
1 |
1009 |
买入 |
| 09:42:49 |
137.99 |
7 |
1016 |
卖出 |
| 09:43:01 |
137.96 |
1 |
1017 |
卖出 |
| 09:43:04 |
137.93 |
1 |
1018 |
卖出 |
| 09:43:10 |
138.55 |
1 |
1019 |
买入 |
| 09:43:19 |
137.95 |
5 |
1024 |
卖出 |
| 09:43:22 |
138.53 |
20 |
1044 |
买入 |
| 09:43:31 |
138.54 |
7 |
1051 |
买入 |
| 09:43:34 |
138.54 |
3 |
1054 |
买入 |
| 09:43:37 |
138.55 |
1 |
1055 |
买入 |
| 09:43:43 |
138.58 |
11 |
1066 |
买入 |
| 09:43:49 |
138.58 |
6 |
1072 |
买入 |
| 09:43:58 |
138.13 |
1 |
1073 |
卖出 |
| 09:44:01 |
138.09 |
4 |
1077 |
卖出 |
| 09:44:19 |
138.8 |
5 |
1082 |
买入 |
| 09:44:22 |
138.8 |
1 |
1083 |
卖出 |
| 09:44:28 |
138.8 |
1 |
1084 |
卖出 |
| 09:44:31 |
138.8 |
3 |
1087 |
卖出 |
| 09:44:34 |
138.74 |
2 |
1089 |
卖出 |
| 09:44:52 |
138.75 |
4 |
1093 |
买入 |
| 09:44:58 |
139.2 |
3 |
1096 |
买入 |
| 09:45:04 |
138.8 |
6 |
1102 |
卖出 |
| 09:45:07 |
138.74 |
4 |
1106 |
买入 |
| 09:45:19 |
138.39 |
5 |
1111 |
卖出 |
| 09:45:28 |
138.41 |
1 |
1112 |
卖出 |
| 09:45:31 |
138.41 |
2 |
1114 |
买入 |
| 09:45:37 |
138.73 |
7 |
1121 |
买入 |
| 09:45:43 |
138.42 |
4 |
1125 |
卖出 |
| 09:45:46 |
138.73 |
4 |
1129 |
买入 |
| 09:46:01 |
138.42 |
1 |
1130 |
卖出 |
| 09:46:13 |
138.7 |
2 |
1132 |
买入 |
| 09:46:16 |
138.4 |
1 |
1133 |
卖出 |
| 09:46:19 |
138.39 |
2 |
1135 |
卖出 |
| 09:46:22 |
138.2 |
4 |
1139 |
卖出 |
| 09:46:28 |
138.2 |
1 |
1140 |
卖出 |
| 09:46:31 |
138.08 |
2 |
1142 |
卖出 |
| 09:46:49 |
138.08 |
7 |
1149 |
卖出 |
| 09:47:01 |
138.03 |
4 |
1153 |
卖出 |
| 09:47:19 |
138.1 |
1 |
1154 |
买入 |
| 09:47:22 |
138.1 |
1 |
1155 |
买入 |
| 09:47:25 |
138.1 |
3 |
1158 |
买入 |
| 09:47:28 |
138.1 |
8 |
1166 |
买入 |
| 09:47:43 |
138.1 |
2 |
1168 |
卖出 |
| 09:47:46 |
138 |
4 |
1172 |
卖出 |
| 09:47:55 |
138 |
5 |
1177 |
卖出 |
| 09:47:58 |
138 |
5 |
1182 |
卖出 |
| 09:48:01 |
138.27 |
2 |
1184 |
买入 |
| 09:48:10 |
138.26 |
1 |
1185 |
买入 |
| 09:48:19 |
138 |
4 |
1189 |
卖出 |
| 09:48:22 |
138.24 |
1 |
1190 |
买入 |
| 09:48:28 |
138.18 |
2 |
1192 |
卖出 |
| 09:48:31 |
138.17 |
2 |
1194 |
买入 |
| 09:48:37 |
138.16 |
1 |
1195 |
卖出 |
| 09:48:43 |
138.01 |
1 |
1196 |
卖出 |
| 09:48:49 |
138 |
20 |
1216 |
卖出 |
| 09:48:52 |
137.96 |
3 |
1219 |
卖出 |
| 09:48:55 |
137.96 |
3 |
1222 |
卖出 |
| 09:48:58 |
137.92 |
37 |
1259 |
卖出 |
| 09:49:01 |
137.8 |
8 |
1267 |
卖出 |
| 09:49:04 |
137.76 |
2 |
1269 |
卖出 |
| 09:49:10 |
137.74 |
1 |
1270 |
卖出 |
| 09:49:13 |
137.74 |
1 |
1271 |
买入 |
| 09:49:19 |
137.72 |
4 |
1275 |
卖出 |
| 09:49:22 |
137.96 |
12 |
1287 |
买入 |
| 09:49:37 |
137.76 |
4 |
1291 |
卖出 |
| 09:49:52 |
137.95 |
3 |
1294 |
卖出 |
| 09:49:55 |
137.95 |
4 |
1298 |
买入 |
| 09:50:19 |
137.67 |
3 |
1301 |
卖出 |
| 09:50:25 |
137.75 |
4 |
1305 |
买入 |
| 09:50:34 |
137.67 |
2 |
1307 |
卖出 |
| 09:50:49 |
137.82 |
1 |
1308 |
买入 |
| 09:50:52 |
137.67 |
4 |
1312 |
卖出 |
| 09:51:01 |
137.8 |
1 |
1313 |
买入 |
| 09:51:07 |
137.6 |
1 |
1314 |
卖出 |
| 09:51:31 |
137.6 |
4 |
1318 |
卖出 |
| 09:51:37 |
137.6 |
1 |
1319 |
卖出 |
| 09:51:52 |
137.6 |
4 |
1323 |
卖出 |
| 09:51:55 |
137.55 |
3 |
1326 |
卖出 |
| 09:52:07 |
137.51 |
5 |
1331 |
卖出 |
| 09:52:10 |
137.51 |
3 |
1334 |
卖出 |
| 09:52:13 |
137.51 |
3 |
1337 |
买入 |
| 09:52:16 |
137.5 |
2 |
1339 |
卖出 |
| 09:52:49 |
137.5 |
4 |
1343 |
卖出 |
| 09:53:13 |
137.5 |
1 |
1344 |
卖出 |
| 09:53:22 |
137.5 |
7 |
1351 |
卖出 |
| 09:53:25 |
137.48 |
3 |
1354 |
卖出 |
| 09:53:31 |
137.48 |
2 |
1356 |
买入 |
| 09:53:37 |
137.47 |
3 |
1359 |
买入 |
| 09:53:49 |
137.6 |
13 |
1372 |
买入 |
| 09:53:52 |
137.83 |
21 |
1393 |
买入 |
| 09:53:55 |
138.51 |
9 |
1402 |
买入 |
| 09:53:58 |
137.82 |
3 |
1405 |
卖出 |
| 09:54:01 |
138.49 |
2 |
1407 |
买入 |
| 09:54:19 |
138.4 |
4 |
1411 |
买入 |
| 09:54:34 |
138.15 |
4 |
1415 |
卖出 |
| 09:54:46 |
138.29 |
2 |
1417 |
卖出 |
| 09:55:04 |
138.17 |
1 |
1418 |
卖出 |
| 09:55:13 |
138.17 |
1 |
1419 |
卖出 |
| 09:55:16 |
138.15 |
2 |
1421 |
卖出 |
| 09:55:19 |
138 |
1 |
1422 |
卖出 |
| 09:55:28 |
138.02 |
1 |
1423 |
卖出 |
| 09:55:40 |
138 |
1 |
1424 |
卖出 |
| 09:55:46 |
138.1 |
4 |
1428 |
买入 |
| 09:55:55 |
138.29 |
1 |
1429 |
买入 |
| 09:55:58 |
138.11 |
2 |
1431 |
卖出 |
| 09:56:16 |
138.12 |
4 |
1435 |
卖出 |
| 09:57:19 |
138.23 |
4 |
1439 |
卖出 |
| 09:57:52 |
138.22 |
1 |
1440 |
卖出 |
| 09:58:19 |
138.34 |
1 |
1441 |
买入 |
| 09:58:22 |
138.39 |
5 |
1446 |
买入 |
| 09:58:31 |
138.42 |
1 |
1447 |
买入 |
| 09:59:04 |
138.46 |
1 |
1448 |
买入 |
| 09:59:22 |
138.46 |
1 |
1449 |
买入 |
| 09:59:25 |
138.22 |
4 |
1453 |
卖出 |
| 09:59:28 |
138.22 |
3 |
1456 |
卖出 |
| 09:59:49 |
138.45 |
2 |
1458 |
买入 |
| 09:59:58 |
138.46 |
1 |
1459 |
买入 |
| 10:00:04 |
138.22 |
1 |
1460 |
卖出 |
| 10:00:10 |
138.44 |
6 |
1466 |
买入 |
| 10:00:13 |
138.08 |
4 |
1470 |
卖出 |
| 10:00:16 |
138.23 |
2 |
1472 |
卖出 |
| 10:00:19 |
137.85 |
2 |
1474 |
卖出 |
| 10:01:04 |
137.85 |
4 |
1478 |
卖出 |
| 10:01:10 |
137.85 |
1 |
1479 |
卖出 |
| 10:01:37 |
137.82 |
4 |
1483 |
卖出 |
| 10:01:49 |
137.82 |
2 |
1485 |
卖出 |
| 10:01:58 |
137.7 |
1 |
1486 |
卖出 |
| 10:02:01 |
138.09 |
1 |
1487 |
买入 |
| 10:02:16 |
137.55 |
23 |
1510 |
卖出 |
| 10:02:19 |
137.6 |
4 |
1514 |
卖出 |