春风动力[603129]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
112.56 |
3 |
3 |
集合竞价 |
| 09:15:05 |
116.31 |
3 |
3 |
集合竞价 |
| 09:15:52 |
106.92 |
8 |
8 |
集合竞价 |
| 09:16:02 |
106.92 |
9 |
9 |
集合竞价 |
| 09:16:17 |
106.92 |
10 |
10 |
集合竞价 |
| 09:16:19 |
116.31 |
10 |
10 |
集合竞价 |
| 09:16:52 |
118.8 |
9 |
9 |
集合竞价 |
| 09:17:07 |
118.8 |
2 |
2 |
集合竞价 |
| 09:20:02 |
118.8 |
2 |
2 |
集合竞价 |
| 09:20:32 |
118.8 |
2 |
2 |
集合竞价 |
| 09:20:53 |
118.8 |
2 |
2 |
集合竞价 |
| 09:21:17 |
118.8 |
2 |
2 |
集合竞价 |
| 09:23:23 |
118 |
2 |
2 |
集合竞价 |
| 09:23:41 |
118 |
2 |
2 |
集合竞价 |
| 09:23:50 |
117.8 |
2 |
2 |
集合竞价 |
| 09:24:50 |
117.8 |
2 |
2 |
集合竞价 |
| 09:24:56 |
117.79 |
2 |
2 |
集合竞价 |
| 09:24:59 |
117.79 |
4 |
4 |
集合竞价 |
| 09:25:03 |
117.21 |
5 |
9 |
买入 |
| 09:30:02 |
116.44 |
8 |
17 |
卖出 |
| 09:30:05 |
117 |
5 |
22 |
买入 |
| 09:30:08 |
116.31 |
4 |
26 |
卖出 |
| 09:30:11 |
116.5 |
5 |
31 |
卖出 |
| 09:30:14 |
116.99 |
6 |
37 |
买入 |
| 09:30:17 |
116.32 |
18 |
55 |
卖出 |
| 09:30:20 |
116.5 |
4 |
59 |
买入 |
| 09:30:23 |
116.72 |
1 |
60 |
卖出 |
| 09:30:26 |
116.99 |
4 |
64 |
买入 |
| 09:30:32 |
116.9 |
10 |
74 |
卖出 |
| 09:30:35 |
116.72 |
10 |
84 |
卖出 |
| 09:30:38 |
116.9 |
17 |
101 |
买入 |
| 09:30:41 |
117 |
15 |
116 |
买入 |
| 09:30:44 |
117 |
10 |
126 |
买入 |
| 09:30:47 |
117 |
7 |
133 |
买入 |
| 09:30:50 |
117 |
3 |
136 |
买入 |
| 09:30:53 |
117 |
1 |
137 |
买入 |
| 09:30:59 |
117.21 |
8 |
145 |
买入 |
| 09:31:02 |
117.03 |
3 |
148 |
卖出 |
| 09:31:08 |
117.03 |
3 |
151 |
卖出 |
| 09:31:11 |
117.01 |
2 |
153 |
卖出 |
| 09:31:14 |
117 |
3 |
156 |
卖出 |
| 09:31:17 |
117 |
17 |
173 |
卖出 |
| 09:31:20 |
117 |
5 |
178 |
买入 |
| 09:31:23 |
117 |
4 |
182 |
买入 |
| 09:31:29 |
117 |
3 |
185 |
买入 |
| 09:31:32 |
116.91 |
3 |
188 |
买入 |
| 09:31:35 |
117 |
3 |
191 |
买入 |
| 09:31:41 |
116.76 |
1 |
192 |
卖出 |
| 09:31:53 |
116.77 |
1 |
193 |
卖出 |
| 09:31:56 |
116.88 |
3 |
196 |
买入 |
| 09:32:08 |
116.75 |
4 |
200 |
卖出 |
| 09:32:11 |
116.75 |
1 |
201 |
买入 |
| 09:32:14 |
116.76 |
4 |
205 |
买入 |
| 09:32:17 |
116.75 |
2 |
207 |
卖出 |
| 09:32:20 |
116.75 |
6 |
213 |
买入 |
| 09:32:23 |
116.75 |
7 |
220 |
卖出 |
| 09:32:26 |
116.91 |
1 |
221 |
买入 |
| 09:32:32 |
116.76 |
3 |
224 |
卖出 |
| 09:32:35 |
117 |
3 |
227 |
买入 |
| 09:32:38 |
116.75 |
4 |
231 |
卖出 |
| 09:32:41 |
116.8 |
4 |
235 |
买入 |
| 09:32:44 |
116.73 |
9 |
244 |
卖出 |
| 09:32:47 |
116.7 |
7 |
251 |
卖出 |
| 09:32:50 |
116.71 |
5 |
256 |
买入 |
| 09:32:56 |
116.69 |
1 |
257 |
卖出 |
| 09:33:02 |
116.47 |
5 |
262 |
卖出 |
| 09:33:17 |
116.19 |
6 |
268 |
卖出 |
| 09:33:20 |
116.12 |
5 |
273 |
卖出 |
| 09:33:23 |
116.12 |
22 |
295 |
买入 |
| 09:33:29 |
116.19 |
15 |
310 |
买入 |
| 09:33:32 |
116.12 |
18 |
328 |
卖出 |
| 09:33:35 |
116 |
1 |
329 |
卖出 |
| 09:33:41 |
116 |
4 |
333 |
卖出 |
| 09:33:44 |
115.95 |
3 |
336 |
卖出 |
| 09:33:47 |
115.5 |
2 |
338 |
卖出 |
| 09:33:50 |
116 |
14 |
352 |
买入 |
| 09:33:53 |
115.95 |
1 |
353 |
买入 |
| 09:34:02 |
115.84 |
20 |
373 |
买入 |
| 09:34:05 |
115.94 |
2 |
375 |
买入 |
| 09:34:08 |
115.95 |
22 |
397 |
买入 |
| 09:34:11 |
116.19 |
14 |
411 |
买入 |
| 09:34:17 |
116.21 |
28 |
439 |
买入 |
| 09:34:20 |
116.14 |
3 |
442 |
卖出 |
| 09:34:23 |
115.89 |
4 |
446 |
卖出 |
| 09:34:26 |
115.88 |
2 |
448 |
卖出 |
| 09:34:29 |
116.38 |
2 |
450 |
买入 |
| 09:34:32 |
116.17 |
4 |
454 |
卖出 |
| 09:34:38 |
115.95 |
10 |
464 |
卖出 |
| 09:34:41 |
115.9 |
1 |
465 |
卖出 |
| 09:34:44 |
115.9 |
3 |
468 |
买入 |
| 09:34:47 |
115.9 |
4 |
472 |
买入 |
| 09:34:50 |
115.95 |
4 |
476 |
买入 |
| 09:34:53 |
115.95 |
3 |
479 |
买入 |
| 09:34:59 |
115.97 |
1 |
480 |
卖出 |
| 09:35:02 |
116.17 |
17 |
497 |
买入 |
| 09:35:05 |
116.38 |
3 |
500 |
买入 |
| 09:35:08 |
116.38 |
2 |
502 |
买入 |
| 09:35:11 |
116.38 |
1 |
503 |
买入 |
| 09:35:14 |
116.38 |
1 |
504 |
买入 |
| 09:35:20 |
116.17 |
2 |
506 |
卖出 |
| 09:35:26 |
116.13 |
4 |
510 |
卖出 |
| 09:35:29 |
116.38 |
16 |
526 |
买入 |
| 09:35:32 |
116.39 |
42 |
568 |
买入 |
| 09:35:35 |
116.39 |
40 |
608 |
买入 |
| 09:35:38 |
116.39 |
18 |
626 |
买入 |
| 09:35:41 |
116.39 |
11 |
637 |
买入 |
| 09:35:44 |
116.27 |
1 |
638 |
卖出 |
| 09:35:50 |
116.39 |
14 |
652 |
买入 |
| 09:35:53 |
116.5 |
13 |
665 |
买入 |
| 09:36:02 |
116.7 |
2 |
667 |
买入 |
| 09:36:05 |
116.71 |
3 |
670 |
买入 |
| 09:36:14 |
116.7 |
7 |
677 |
卖出 |
| 09:36:17 |
116.7 |
1 |
678 |
买入 |
| 09:36:20 |
116.7 |
1 |
679 |
买入 |
| 09:36:26 |
116.7 |
1 |
680 |
买入 |
| 09:36:29 |
116.7 |
5 |
685 |
买入 |
| 09:36:32 |
116.7 |
2 |
687 |
买入 |
| 09:36:35 |
116.71 |
6 |
693 |
买入 |
| 09:36:38 |
116.74 |
2 |
695 |
买入 |
| 09:36:41 |
116.75 |
5 |
700 |
买入 |
| 09:36:44 |
116.8 |
3 |
703 |
买入 |
| 09:36:47 |
116.79 |
4 |
707 |
买入 |
| 09:36:50 |
116.79 |
1 |
708 |
卖出 |
| 09:36:59 |
117 |
1 |
709 |
买入 |
| 09:37:02 |
117 |
6 |
715 |
买入 |
| 09:37:14 |
116.99 |
1 |
716 |
买入 |
| 09:37:17 |
117.3 |
39 |
755 |
买入 |
| 09:37:20 |
117.3 |
1 |
756 |
买入 |
| 09:37:23 |
117.5 |
3 |
759 |
买入 |
| 09:37:26 |
117.8 |
5 |
764 |
买入 |
| 09:37:29 |
117.8 |
4 |
768 |
买入 |
| 09:37:32 |
117.8 |
7 |
775 |
买入 |
| 09:37:35 |
118 |
3 |
778 |
买入 |
| 09:37:38 |
117.8 |
6 |
784 |
卖出 |
| 09:37:41 |
118 |
9 |
793 |
买入 |
| 09:37:47 |
117.81 |
2 |
795 |
卖出 |
| 09:37:50 |
117.5 |
1 |
796 |
卖出 |
| 09:38:11 |
117.5 |
2 |
798 |
卖出 |
| 09:38:14 |
117.5 |
1 |
799 |
卖出 |
| 09:38:23 |
117.5 |
2 |
801 |
买入 |
| 09:38:26 |
117.5 |
2 |
803 |
买入 |
| 09:38:32 |
117.32 |
1 |
804 |
卖出 |
| 09:38:35 |
117.49 |
1 |
805 |
买入 |
| 09:38:38 |
117.31 |
3 |
808 |
卖出 |
| 09:38:41 |
117.5 |
2 |
810 |
买入 |
| 09:38:44 |
117.31 |
1 |
811 |
卖出 |
| 09:38:47 |
117.3 |
6 |
817 |
卖出 |
| 09:38:59 |
117.3 |
10 |
827 |
买入 |
| 09:39:20 |
117.31 |
1 |
828 |
买入 |
| 09:39:23 |
117 |
2 |
830 |
卖出 |
| 09:39:26 |
117.31 |
107 |
937 |
买入 |
| 09:39:29 |
117.31 |
1 |
938 |
买入 |
| 09:39:32 |
116.95 |
5 |
943 |
卖出 |
| 09:39:35 |
117.32 |
1 |
944 |
买入 |
| 09:39:38 |
117.31 |
1 |
945 |
卖出 |
| 09:39:41 |
117.32 |
7 |
952 |
买入 |
| 09:39:47 |
117.32 |
1 |
953 |
买入 |
| 09:39:50 |
117.32 |
1 |
954 |
买入 |
| 09:39:53 |
117.32 |
2 |
956 |
买入 |
| 09:39:56 |
117.32 |
1 |
957 |
买入 |
| 09:40:17 |
117.5 |
10 |
967 |
买入 |
| 09:40:20 |
117.98 |
2 |
969 |
买入 |
| 09:40:23 |
117.11 |
30 |
999 |
卖出 |
| 09:40:26 |
117.47 |
1 |
1000 |
买入 |
| 09:40:32 |
117.15 |
3 |
1003 |
卖出 |
| 09:40:35 |
117.05 |
6 |
1009 |
卖出 |
| 09:40:38 |
117 |
1 |
1010 |
卖出 |
| 09:40:44 |
116.97 |
3 |
1013 |
卖出 |
| 09:40:53 |
116.98 |
3 |
1016 |
买入 |
| 09:40:56 |
116.8 |
16 |
1032 |
卖出 |
| 09:40:59 |
117.04 |
1 |
1033 |
买入 |
| 09:41:02 |
117.05 |
1 |
1034 |
买入 |
| 09:41:11 |
117.1 |
14 |
1048 |
卖出 |
| 09:41:14 |
117.47 |
1 |
1049 |
买入 |
| 09:41:23 |
117.79 |
1 |
1050 |
买入 |
| 09:41:26 |
117.47 |
4 |
1054 |
卖出 |
| 09:41:29 |
116.85 |
16 |
1070 |
卖出 |
| 09:41:32 |
117.47 |
1 |
1071 |
卖出 |
| 09:41:38 |
117.88 |
11 |
1082 |
买入 |
| 09:41:41 |
117.88 |
3 |
1085 |
卖出 |
| 09:41:44 |
117.82 |
5 |
1090 |
卖出 |
| 09:41:47 |
117.97 |
12 |
1102 |
买入 |
| 09:41:50 |
117.82 |
5 |
1107 |
卖出 |
| 09:41:53 |
117.82 |
1 |
1108 |
买入 |
| 09:41:56 |
117.81 |
6 |
1114 |
卖出 |
| 09:41:59 |
118 |
15 |
1129 |
买入 |
| 09:42:02 |
117.82 |
8 |
1137 |
卖出 |
| 09:42:05 |
117.85 |
3 |
1140 |
买入 |
| 09:42:11 |
118 |
6 |
1146 |
买入 |
| 09:42:26 |
118.32 |
5 |
1151 |
买入 |
| 09:42:32 |
117.38 |
1 |
1152 |
卖出 |
| 09:42:35 |
118.3 |
1 |
1153 |
买入 |
| 09:42:41 |
118.28 |
1 |
1154 |
买入 |
| 09:42:47 |
118.25 |
14 |
1168 |
买入 |
| 09:42:53 |
118.25 |
7 |
1175 |
买入 |
| 09:42:56 |
118.3 |
5 |
1180 |
买入 |
| 09:42:59 |
118.3 |
4 |
1184 |
买入 |
| 09:43:11 |
118.5 |
5 |
1189 |
买入 |
| 09:43:20 |
118.5 |
3 |
1192 |
买入 |
| 09:43:23 |
118.8 |
32 |
1224 |
买入 |
| 09:43:26 |
119 |
7 |
1231 |
买入 |
| 09:43:29 |
119 |
2 |
1233 |
卖出 |
| 09:43:32 |
118.82 |
2 |
1235 |
卖出 |
| 09:43:35 |
118.99 |
1 |
1236 |
买入 |
| 09:43:38 |
119 |
4 |
1240 |
买入 |
| 09:43:41 |
119 |
7 |
1247 |
买入 |
| 09:43:44 |
118.82 |
11 |
1258 |
卖出 |
| 09:43:50 |
118.99 |
4 |
1262 |
买入 |
| 09:43:53 |
118.99 |
1 |
1263 |
买入 |
| 09:43:56 |
119 |
5 |
1268 |
买入 |
| 09:43:59 |
119 |
2 |
1270 |
买入 |
| 09:44:02 |
118.99 |
1 |
1271 |
买入 |
| 09:44:05 |
118.99 |
2 |
1273 |
买入 |
| 09:44:08 |
118.8 |
62 |
1335 |
卖出 |
| 09:44:11 |
118.8 |
7 |
1342 |
买入 |
| 09:44:14 |
118.66 |
2 |
1344 |
卖出 |
| 09:44:17 |
118.66 |
1 |
1345 |
买入 |
| 09:44:20 |
118.66 |
4 |
1349 |
卖出 |
| 09:44:23 |
118.49 |
1 |
1350 |
卖出 |
| 09:44:26 |
118.62 |
4 |
1354 |
买入 |
| 09:44:32 |
118 |
2 |
1356 |
卖出 |
| 09:44:41 |
118.33 |
10 |
1366 |
买入 |
| 09:44:53 |
118.33 |
3 |
1369 |
买入 |
| 09:44:56 |
118.47 |
7 |
1376 |
买入 |
| 09:45:02 |
118.47 |
1 |
1377 |
买入 |
| 09:45:05 |
118.47 |
1 |
1378 |
买入 |
| 09:45:11 |
118.47 |
3 |
1381 |
买入 |
| 09:45:26 |
118.47 |
13 |
1394 |
买入 |
| 09:45:32 |
118.38 |
4 |
1398 |
卖出 |
| 09:45:38 |
118.38 |
1 |
1399 |
卖出 |
| 09:45:41 |
118.47 |
6 |
1405 |
买入 |
| 09:45:44 |
118.55 |
8 |
1413 |
买入 |
| 09:45:56 |
118.63 |
7 |
1420 |
买入 |
| 09:45:59 |
118.63 |
6 |
1426 |
买入 |
| 09:46:02 |
118.47 |
1 |
1427 |
卖出 |
| 09:46:11 |
118.99 |
2 |
1429 |
买入 |
| 09:46:26 |
119 |
8 |
1437 |
买入 |
| 09:46:32 |
119 |
12 |
1449 |
买入 |
| 09:46:35 |
118.99 |
4 |
1453 |
买入 |
| 09:46:41 |
118.98 |
5 |
1458 |
买入 |
| 09:46:47 |
118.98 |
1 |
1459 |
买入 |
| 09:46:50 |
118.98 |
4 |
1463 |
买入 |
| 09:46:53 |
118.98 |
1 |
1464 |
买入 |
| 09:47:02 |
119 |
4 |
1468 |
买入 |
| 09:47:05 |
118.69 |
2 |
1470 |
卖出 |
| 09:47:08 |
118.63 |
6 |
1476 |
卖出 |
| 09:47:23 |
118.38 |
12 |
1488 |
卖出 |
| 09:47:26 |
118.38 |
1 |
1489 |
买入 |
| 09:47:29 |
118.47 |
3 |
1492 |
买入 |
| 09:47:32 |
118.24 |
1 |
1493 |
卖出 |
| 09:47:38 |
118.64 |
13 |
1506 |
买入 |
| 09:48:02 |
118.64 |
9 |
1515 |
买入 |
| 09:48:14 |
118.64 |
6 |
1521 |
买入 |
| 09:48:17 |
118.64 |
1 |
1522 |
买入 |
| 09:48:23 |
118.64 |
6 |
1528 |
买入 |
| 09:48:32 |
118.64 |
1 |
1529 |
卖出 |
| 09:48:35 |
118.67 |
1 |
1530 |
买入 |
| 09:48:47 |
118.79 |
1 |
1531 |
买入 |
| 09:48:50 |
118.79 |
1 |
1532 |
买入 |
| 09:48:53 |
118.79 |
5 |
1537 |
买入 |
| 09:49:11 |
118.98 |
7 |
1544 |
买入 |
| 09:49:17 |
118.97 |
3 |
1547 |
买入 |
| 09:49:26 |
118.96 |
2 |
1549 |
买入 |
| 09:49:29 |
118.96 |
4 |
1553 |
买入 |
| 09:49:53 |
118.8 |
4 |
1557 |
卖出 |
| 09:49:56 |
118.96 |
1 |
1558 |
买入 |
| 09:50:05 |
118.8 |
1 |
1559 |
卖出 |
| 09:50:08 |
118.7 |
8 |
1567 |
卖出 |
| 09:50:11 |
118.95 |
3 |
1570 |
买入 |
| 09:50:14 |
118.7 |
1 |
1571 |
卖出 |
| 09:50:17 |
118.64 |
4 |
1575 |
卖出 |
| 09:50:32 |
118.45 |
1 |
1576 |
卖出 |
| 09:50:47 |
118.59 |
3 |
1579 |
买入 |
| 09:50:50 |
118.41 |
6 |
1585 |
卖出 |
| 09:50:53 |
118.46 |
4 |
1589 |
卖出 |
| 09:51:05 |
118.59 |
6 |
1595 |
买入 |
| 09:51:08 |
118.59 |
2 |
1597 |
买入 |
| 09:51:11 |
118.59 |
4 |
1601 |
买入 |
| 09:51:14 |
118.59 |
1 |
1602 |
买入 |
| 09:51:23 |
118.51 |
7 |
1609 |
卖出 |
| 09:51:32 |
118.4 |
1 |
1610 |
卖出 |
| 09:51:50 |
118.4 |
8 |
1618 |
卖出 |
| 09:51:53 |
118.4 |
1 |
1619 |
买入 |
| 09:51:56 |
118.51 |
26 |
1645 |
买入 |
| 09:51:59 |
118.59 |
3 |
1648 |
买入 |
| 09:52:02 |
118.59 |
3 |
1651 |
买入 |
| 09:52:20 |
118.58 |
1 |
1652 |
买入 |
| 09:52:32 |
118.59 |
4 |
1656 |
买入 |
| 09:52:53 |
118.6 |
1 |
1657 |
卖出 |
| 09:52:59 |
118.59 |
3 |
1660 |
卖出 |
| 09:53:02 |
118.51 |
4 |
1664 |
卖出 |
| 09:53:11 |
118.5 |
1 |
1665 |
卖出 |
| 09:53:14 |
118.3 |
2 |
1667 |
卖出 |
| 09:53:26 |
118.53 |
21 |
1688 |
买入 |
| 09:53:29 |
118.58 |
1 |
1689 |
买入 |
| 09:53:35 |
118.34 |
1 |
1690 |
卖出 |
| 09:53:38 |
118.34 |
1 |
1691 |
卖出 |
| 09:54:11 |
118.39 |
4 |
1695 |
卖出 |
| 09:54:14 |
118.38 |
3 |
1698 |
卖出 |
| 09:54:23 |
118.39 |
3 |
1701 |
买入 |