春风动力[603129]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
114.1 |
2 |
2 |
集合竞价 |
| 09:15:07 |
115 |
3 |
3 |
集合竞价 |
| 09:15:10 |
115 |
4 |
4 |
集合竞价 |
| 09:15:13 |
115 |
6 |
6 |
集合竞价 |
| 09:15:31 |
115 |
7 |
7 |
集合竞价 |
| 09:15:46 |
115 |
8 |
8 |
集合竞价 |
| 09:16:55 |
115 |
8 |
8 |
集合竞价 |
| 09:16:58 |
114.96 |
8 |
8 |
集合竞价 |
| 09:17:22 |
114.5 |
8 |
8 |
集合竞价 |
| 09:18:07 |
114.1 |
12 |
12 |
集合竞价 |
| 09:18:13 |
114.1 |
12 |
12 |
集合竞价 |
| 09:18:16 |
114.73 |
8 |
8 |
集合竞价 |
| 09:18:28 |
114.5 |
8 |
8 |
集合竞价 |
| 09:18:31 |
114.5 |
8 |
8 |
集合竞价 |
| 09:18:43 |
114 |
13 |
13 |
集合竞价 |
| 09:18:52 |
114 |
13 |
13 |
集合竞价 |
| 09:19:16 |
114.5 |
9 |
9 |
集合竞价 |
| 09:19:25 |
114.5 |
9 |
9 |
集合竞价 |
| 09:19:34 |
114.5 |
9 |
9 |
集合竞价 |
| 09:19:52 |
114.1 |
12 |
12 |
集合竞价 |
| 09:20:04 |
114 |
15 |
15 |
集合竞价 |
| 09:20:31 |
114.1 |
15 |
15 |
集合竞价 |
| 09:20:34 |
114.01 |
16 |
16 |
集合竞价 |
| 09:20:52 |
114.01 |
17 |
17 |
集合竞价 |
| 09:20:58 |
114.01 |
18 |
18 |
集合竞价 |
| 09:21:25 |
114.01 |
21 |
21 |
集合竞价 |
| 09:21:28 |
114.01 |
22 |
22 |
集合竞价 |
| 09:21:31 |
114.01 |
22 |
22 |
集合竞价 |
| 09:21:58 |
114.12 |
27 |
27 |
集合竞价 |
| 09:22:01 |
114.12 |
27 |
27 |
集合竞价 |
| 09:22:19 |
114.12 |
27 |
27 |
集合竞价 |
| 09:22:28 |
114.12 |
27 |
27 |
集合竞价 |
| 09:22:31 |
114.12 |
28 |
28 |
集合竞价 |
| 09:22:37 |
114.12 |
32 |
32 |
集合竞价 |
| 09:22:40 |
114.12 |
33 |
33 |
集合竞价 |
| 09:22:55 |
114.12 |
33 |
33 |
集合竞价 |
| 09:23:01 |
114.12 |
33 |
33 |
集合竞价 |
| 09:23:04 |
114.12 |
33 |
33 |
集合竞价 |
| 09:23:07 |
114.12 |
33 |
33 |
集合竞价 |
| 09:23:19 |
114.12 |
37 |
37 |
集合竞价 |
| 09:23:25 |
114.12 |
37 |
37 |
集合竞价 |
| 09:23:28 |
114.12 |
57 |
57 |
集合竞价 |
| 09:23:31 |
114.12 |
58 |
58 |
集合竞价 |
| 09:23:34 |
114.12 |
58 |
58 |
集合竞价 |
| 09:23:52 |
114.12 |
59 |
59 |
集合竞价 |
| 09:23:55 |
114.12 |
59 |
59 |
集合竞价 |
| 09:24:07 |
114.12 |
65 |
65 |
集合竞价 |
| 09:24:10 |
114.12 |
65 |
65 |
集合竞价 |
| 09:24:31 |
114.12 |
71 |
71 |
集合竞价 |
| 09:24:34 |
114.12 |
71 |
71 |
集合竞价 |
| 09:24:40 |
114.12 |
71 |
71 |
集合竞价 |
| 09:24:46 |
114.12 |
75 |
75 |
集合竞价 |
| 09:24:52 |
114.12 |
75 |
75 |
集合竞价 |
| 09:24:55 |
114.12 |
78 |
78 |
集合竞价 |
| 09:24:58 |
114.12 |
78 |
78 |
集合竞价 |
| 09:25:01 |
115 |
99 |
99 |
集合竞价 |
| 09:25:05 |
115 |
99 |
198 |
买入 |
| 09:30:01 |
114.73 |
12 |
210 |
卖出 |
| 09:30:04 |
115 |
97 |
307 |
买入 |
| 09:30:07 |
114.74 |
41 |
348 |
卖出 |
| 09:30:10 |
114.94 |
29 |
377 |
买入 |
| 09:30:13 |
114.74 |
25 |
402 |
卖出 |
| 09:30:16 |
114.99 |
27 |
429 |
买入 |
| 09:30:19 |
115.02 |
27 |
456 |
买入 |
| 09:30:22 |
115.03 |
7 |
463 |
买入 |
| 09:30:25 |
115.8 |
29 |
492 |
买入 |
| 09:30:28 |
115.8 |
17 |
509 |
买入 |
| 09:30:31 |
115.05 |
9 |
518 |
卖出 |
| 09:30:34 |
115.76 |
2 |
520 |
买入 |
| 09:30:37 |
115.78 |
4 |
524 |
买入 |
| 09:30:40 |
115.78 |
10 |
534 |
买入 |
| 09:30:43 |
115.78 |
9 |
543 |
买入 |
| 09:30:46 |
115.78 |
56 |
599 |
卖出 |
| 09:30:49 |
115.78 |
15 |
614 |
卖出 |
| 09:30:52 |
115.24 |
15 |
629 |
卖出 |
| 09:30:55 |
115.95 |
25 |
654 |
买入 |
| 09:30:58 |
115.93 |
6 |
660 |
卖出 |
| 09:31:01 |
116 |
28 |
688 |
买入 |
| 09:31:04 |
116.18 |
4 |
692 |
买入 |
| 09:31:07 |
116.21 |
19 |
711 |
买入 |
| 09:31:10 |
116.49 |
12 |
723 |
买入 |
| 09:31:13 |
116.49 |
18 |
741 |
买入 |
| 09:31:16 |
116 |
70 |
811 |
卖出 |
| 09:31:19 |
116.48 |
44 |
855 |
买入 |
| 09:31:22 |
116.47 |
2 |
857 |
买入 |
| 09:31:25 |
116.48 |
22 |
879 |
买入 |
| 09:31:28 |
116.48 |
1 |
880 |
卖出 |
| 09:31:31 |
116.48 |
17 |
897 |
卖出 |
| 09:31:34 |
116.8 |
2 |
899 |
买入 |
| 09:31:37 |
116.85 |
2 |
901 |
买入 |
| 09:31:40 |
116.96 |
5 |
906 |
买入 |
| 09:31:43 |
117 |
30 |
936 |
买入 |
| 09:31:46 |
117.34 |
5 |
941 |
买入 |
| 09:31:49 |
117.83 |
5 |
946 |
买入 |
| 09:31:52 |
118 |
16 |
962 |
买入 |
| 09:31:55 |
118.05 |
6 |
968 |
买入 |
| 09:31:58 |
117.99 |
8 |
976 |
卖出 |
| 09:32:01 |
118.05 |
4 |
980 |
卖出 |
| 09:32:04 |
118.51 |
7 |
987 |
买入 |
| 09:32:07 |
118 |
46 |
1033 |
卖出 |
| 09:32:10 |
117.8 |
13 |
1046 |
卖出 |
| 09:32:13 |
118 |
20 |
1066 |
买入 |
| 09:32:16 |
117.8 |
34 |
1100 |
卖出 |
| 09:32:19 |
117.8 |
16 |
1116 |
卖出 |
| 09:32:22 |
117.8 |
20 |
1136 |
卖出 |
| 09:32:25 |
117.8 |
4 |
1140 |
买入 |
| 09:32:28 |
117.78 |
5 |
1145 |
卖出 |
| 09:32:31 |
117.06 |
34 |
1179 |
卖出 |
| 09:32:34 |
117.8 |
8 |
1187 |
买入 |
| 09:32:37 |
117.78 |
12 |
1199 |
卖出 |
| 09:32:40 |
117.8 |
1 |
1200 |
买入 |
| 09:32:43 |
117.8 |
21 |
1221 |
买入 |
| 09:32:46 |
117.85 |
1 |
1222 |
买入 |
| 09:32:49 |
117.8 |
32 |
1254 |
卖出 |
| 09:32:52 |
118.05 |
17 |
1271 |
买入 |
| 09:32:55 |
118.52 |
12 |
1283 |
买入 |
| 09:32:58 |
118.5 |
5 |
1288 |
卖出 |
| 09:33:01 |
118.73 |
8 |
1296 |
买入 |
| 09:33:04 |
118.73 |
3 |
1299 |
买入 |
| 09:33:07 |
118.9 |
5 |
1304 |
买入 |
| 09:33:10 |
118.92 |
4 |
1308 |
买入 |
| 09:33:13 |
118.92 |
9 |
1317 |
买入 |
| 09:33:16 |
118.92 |
48 |
1365 |
买入 |
| 09:33:19 |
118.87 |
27 |
1392 |
卖出 |
| 09:33:22 |
119 |
27 |
1419 |
买入 |
| 09:33:25 |
119.13 |
9 |
1428 |
买入 |
| 09:33:28 |
119.13 |
3 |
1431 |
卖出 |
| 09:33:31 |
119.5 |
9 |
1440 |
买入 |
| 09:33:34 |
119.5 |
9 |
1449 |
买入 |
| 09:33:37 |
119.55 |
7 |
1456 |
买入 |
| 09:33:40 |
120 |
12 |
1468 |
买入 |
| 09:33:43 |
119.5 |
8 |
1476 |
卖出 |
| 09:33:46 |
119.34 |
5 |
1481 |
卖出 |
| 09:33:49 |
120.05 |
12 |
1493 |
卖出 |
| 09:33:55 |
120.28 |
4 |
1497 |
卖出 |
| 09:33:58 |
120.05 |
13 |
1510 |
卖出 |
| 09:34:01 |
120.2 |
4 |
1514 |
买入 |
| 09:34:04 |
120.25 |
12 |
1526 |
买入 |
| 09:34:07 |
120.25 |
8 |
1534 |
卖出 |
| 09:34:10 |
120.2 |
9 |
1543 |
卖出 |
| 09:34:13 |
120 |
32 |
1575 |
卖出 |
| 09:34:16 |
120.2 |
54 |
1629 |
买入 |
| 09:34:19 |
120 |
24 |
1653 |
卖出 |
| 09:34:22 |
120.2 |
49 |
1702 |
买入 |
| 09:34:25 |
120 |
13 |
1715 |
卖出 |
| 09:34:28 |
120 |
12 |
1727 |
卖出 |
| 09:34:31 |
120.24 |
15 |
1742 |
买入 |
| 09:34:34 |
120.25 |
6 |
1748 |
卖出 |
| 09:34:37 |
120.2 |
10 |
1758 |
卖出 |
| 09:34:43 |
120.2 |
3 |
1761 |
买入 |
| 09:34:46 |
120.22 |
39 |
1800 |
买入 |
| 09:34:49 |
120.22 |
4 |
1804 |
卖出 |
| 09:34:52 |
120.22 |
11 |
1815 |
卖出 |
| 09:34:55 |
120.22 |
4 |
1819 |
卖出 |
| 09:34:58 |
120.23 |
3 |
1822 |
卖出 |
| 09:35:01 |
120.23 |
1 |
1823 |
卖出 |
| 09:35:04 |
120.3 |
12 |
1835 |
买入 |
| 09:35:07 |
120.23 |
7 |
1842 |
卖出 |
| 09:35:10 |
120.78 |
10 |
1852 |
买入 |
| 09:35:13 |
120.87 |
5 |
1857 |
买入 |
| 09:35:16 |
120.93 |
12 |
1869 |
买入 |
| 09:35:19 |
120.8 |
7 |
1876 |
卖出 |
| 09:35:22 |
120.88 |
6 |
1882 |
买入 |
| 09:35:25 |
120.98 |
17 |
1899 |
买入 |
| 09:35:28 |
120.98 |
2 |
1901 |
买入 |
| 09:35:31 |
120.99 |
1 |
1902 |
买入 |
| 09:35:34 |
120.99 |
10 |
1912 |
买入 |
| 09:35:37 |
121.01 |
6 |
1918 |
买入 |
| 09:35:40 |
121 |
3 |
1921 |
卖出 |
| 09:35:43 |
121.01 |
10 |
1931 |
买入 |
| 09:35:46 |
121.02 |
3 |
1934 |
买入 |
| 09:35:49 |
121.5 |
42 |
1976 |
买入 |
| 09:35:52 |
121.79 |
1 |
1977 |
买入 |
| 09:35:55 |
121.79 |
4 |
1981 |
买入 |
| 09:35:58 |
121.79 |
12 |
1993 |
卖出 |
| 09:36:01 |
121.04 |
22 |
2015 |
卖出 |
| 09:36:04 |
121.8 |
16 |
2031 |
买入 |
| 09:36:07 |
121.02 |
7 |
2038 |
卖出 |
| 09:36:10 |
121.03 |
16 |
2054 |
买入 |
| 09:36:13 |
121.02 |
15 |
2069 |
卖出 |
| 09:36:16 |
121.6 |
18 |
2087 |
买入 |
| 09:36:19 |
121.8 |
35 |
2122 |
买入 |
| 09:36:22 |
121.8 |
23 |
2145 |
卖出 |
| 09:36:25 |
121.8 |
15 |
2160 |
卖出 |
| 09:36:28 |
121.9 |
49 |
2209 |
买入 |
| 09:36:31 |
121.76 |
3 |
2212 |
卖出 |
| 09:36:34 |
121.76 |
1 |
2213 |
买入 |
| 09:36:37 |
121.75 |
7 |
2220 |
卖出 |
| 09:36:40 |
121.7 |
7 |
2227 |
卖出 |
| 09:36:43 |
121.7 |
5 |
2232 |
卖出 |
| 09:36:46 |
121.76 |
6 |
2238 |
买入 |
| 09:36:49 |
121.7 |
3 |
2241 |
卖出 |
| 09:36:52 |
121.7 |
6 |
2247 |
买入 |
| 09:36:58 |
121.7 |
6 |
2253 |
买入 |
| 09:37:01 |
121.06 |
21 |
2274 |
卖出 |
| 09:37:04 |
121.03 |
30 |
2304 |
卖出 |
| 09:37:07 |
121.68 |
27 |
2331 |
买入 |
| 09:37:13 |
121.03 |
6 |
2337 |
卖出 |
| 09:37:16 |
121.68 |
22 |
2359 |
买入 |
| 09:37:19 |
121.02 |
10 |
2369 |
卖出 |
| 09:37:22 |
121.06 |
3 |
2372 |
买入 |
| 09:37:25 |
121.03 |
2 |
2374 |
卖出 |
| 09:37:28 |
121.06 |
12 |
2386 |
买入 |
| 09:37:31 |
121.03 |
6 |
2392 |
卖出 |
| 09:37:34 |
121.06 |
3 |
2395 |
卖出 |
| 09:37:37 |
121.06 |
20 |
2415 |
卖出 |
| 09:37:40 |
121.06 |
4 |
2419 |
卖出 |
| 09:37:43 |
121 |
103 |
2522 |
卖出 |
| 09:37:46 |
121.06 |
13 |
2535 |
卖出 |
| 09:37:49 |
121.06 |
4 |
2539 |
卖出 |
| 09:37:55 |
121.45 |
36 |
2575 |
买入 |
| 09:37:58 |
121 |
17 |
2592 |
卖出 |
| 09:38:04 |
121 |
2 |
2594 |
卖出 |
| 09:38:07 |
121 |
14 |
2608 |
卖出 |
| 09:38:10 |
121 |
18 |
2626 |
卖出 |
| 09:38:13 |
120.93 |
5 |
2631 |
卖出 |
| 09:38:16 |
120.8 |
59 |
2690 |
卖出 |
| 09:38:19 |
120.8 |
4 |
2694 |
卖出 |
| 09:38:25 |
120.33 |
2 |
2696 |
卖出 |
| 09:38:28 |
120.34 |
10 |
2706 |
卖出 |
| 09:38:31 |
120.35 |
1 |
2707 |
买入 |
| 09:38:34 |
120.48 |
29 |
2736 |
买入 |
| 09:38:37 |
120.7 |
7 |
2743 |
买入 |
| 09:38:40 |
120.73 |
24 |
2767 |
买入 |
| 09:38:43 |
120.76 |
5 |
2772 |
买入 |
| 09:38:46 |
120.79 |
23 |
2795 |
买入 |
| 09:38:49 |
120.76 |
19 |
2814 |
卖出 |
| 09:38:52 |
120.8 |
6 |
2820 |
买入 |
| 09:38:55 |
120.8 |
4 |
2824 |
卖出 |
| 09:38:58 |
120.88 |
6 |
2830 |
买入 |
| 09:39:01 |
120.88 |
3 |
2833 |
卖出 |
| 09:39:04 |
121 |
3 |
2836 |
买入 |
| 09:39:07 |
121.01 |
8 |
2844 |
买入 |
| 09:39:10 |
120.89 |
13 |
2857 |
卖出 |
| 09:39:13 |
121 |
9 |
2866 |
买入 |
| 09:39:16 |
121.04 |
13 |
2879 |
买入 |
| 09:39:19 |
121.04 |
10 |
2889 |
卖出 |
| 09:39:22 |
121.3 |
15 |
2904 |
买入 |
| 09:39:25 |
121.04 |
10 |
2914 |
卖出 |
| 09:39:28 |
121.3 |
11 |
2925 |
买入 |
| 09:39:31 |
121.13 |
2 |
2927 |
卖出 |
| 09:39:34 |
121.28 |
1 |
2928 |
买入 |
| 09:39:37 |
121.28 |
8 |
2936 |
卖出 |
| 09:39:43 |
121.2 |
2 |
2938 |
卖出 |
| 09:39:46 |
121.28 |
2 |
2940 |
卖出 |
| 09:39:49 |
121.2 |
2 |
2942 |
卖出 |
| 09:39:52 |
121.29 |
6 |
2948 |
买入 |
| 09:39:55 |
121.01 |
101 |
3049 |
卖出 |
| 09:39:58 |
121.2 |
4 |
3053 |
买入 |
| 09:40:01 |
121.3 |
1 |
3054 |
买入 |
| 09:40:04 |
121.3 |
14 |
3068 |
买入 |
| 09:40:07 |
121.2 |
2 |
3070 |
卖出 |
| 09:40:10 |
121.14 |
5 |
3075 |
卖出 |
| 09:40:13 |
121.14 |
6 |
3081 |
卖出 |
| 09:40:16 |
121.3 |
27 |
3108 |
买入 |
| 09:40:19 |
121.3 |
8 |
3116 |
卖出 |
| 09:40:22 |
121.3 |
7 |
3123 |
卖出 |
| 09:40:25 |
121.14 |
5 |
3128 |
卖出 |
| 09:40:28 |
121.14 |
48 |
3176 |
卖出 |
| 09:40:31 |
121.14 |
2 |
3178 |
买入 |
| 09:40:34 |
121.14 |
5 |
3183 |
卖出 |
| 09:40:40 |
120.91 |
4 |
3187 |
卖出 |
| 09:40:43 |
120.91 |
1 |
3188 |
卖出 |
| 09:40:49 |
120.88 |
42 |
3230 |
卖出 |
| 09:40:52 |
120.8 |
3 |
3233 |
卖出 |
| 09:40:55 |
120.88 |
7 |
3240 |
买入 |
| 09:40:58 |
120.87 |
16 |
3256 |
卖出 |
| 09:41:01 |
120.65 |
8 |
3264 |
卖出 |
| 09:41:04 |
120.65 |
2 |
3266 |
卖出 |
| 09:41:07 |
120.64 |
6 |
3272 |
卖出 |
| 09:41:10 |
120.25 |
7 |
3279 |
卖出 |
| 09:41:13 |
120.25 |
8 |
3287 |
卖出 |
| 09:41:16 |
120.58 |
26 |
3313 |
买入 |
| 09:41:19 |
120 |
11 |
3324 |
卖出 |
| 09:41:25 |
119.98 |
3 |
3327 |
卖出 |
| 09:41:28 |
119.88 |
4 |
3331 |
卖出 |
| 09:41:31 |
119.88 |
2 |
3333 |
卖出 |
| 09:41:40 |
119.34 |
3 |
3336 |
卖出 |
| 09:41:43 |
119.33 |
7 |
3343 |
卖出 |
| 09:41:46 |
119.13 |
5 |
3348 |
卖出 |
| 09:41:49 |
119.08 |
5 |
3353 |
卖出 |
| 09:41:52 |
119.08 |
7 |
3360 |
卖出 |
| 09:41:55 |
119 |
4 |
3364 |
卖出 |
| 09:41:58 |
119 |
11 |
3375 |
卖出 |
| 09:42:01 |
119 |
4 |
3379 |
卖出 |
| 09:42:04 |
118.98 |
4 |
3383 |
卖出 |
| 09:42:10 |
118.21 |
4 |
3387 |
卖出 |
| 09:42:16 |
118.99 |
8 |
3395 |
买入 |
| 09:42:19 |
118.99 |
16 |
3411 |
卖出 |
| 09:42:22 |
118.2 |
6 |
3417 |
卖出 |
| 09:42:25 |
118.21 |
7 |
3424 |
卖出 |
| 09:42:28 |
118.99 |
1 |
3425 |
买入 |
| 09:42:31 |
118.22 |
5 |
3430 |
卖出 |
| 09:42:34 |
118.21 |
26 |
3456 |
卖出 |
| 09:42:40 |
118.22 |
2 |
3458 |
卖出 |
| 09:42:43 |
118.21 |
13 |
3471 |
卖出 |
| 09:42:46 |
118.22 |
3 |
3474 |
买入 |
| 09:42:49 |
118.22 |
5 |
3479 |
买入 |
| 09:42:52 |
118.22 |
4 |
3483 |
卖出 |
| 09:42:55 |
118.22 |
2 |
3485 |
卖出 |