春风动力[603129]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
109.23 |
2 |
2 |
集合竞价 |
| 09:15:21 |
109.23 |
3 |
3 |
集合竞价 |
| 09:17:51 |
107.5 |
8 |
8 |
集合竞价 |
| 09:18:15 |
106 |
8 |
8 |
集合竞价 |
| 09:18:30 |
106.01 |
8 |
8 |
集合竞价 |
| 09:18:33 |
106.01 |
10 |
10 |
集合竞价 |
| 09:19:00 |
106.01 |
10 |
10 |
集合竞价 |
| 09:19:09 |
106.01 |
10 |
10 |
集合竞价 |
| 09:19:21 |
106.01 |
10 |
10 |
集合竞价 |
| 09:19:24 |
106.01 |
10 |
10 |
集合竞价 |
| 09:19:45 |
106.01 |
11 |
11 |
集合竞价 |
| 09:19:57 |
106.01 |
11 |
11 |
集合竞价 |
| 09:20:48 |
106.01 |
11 |
11 |
集合竞价 |
| 09:21:03 |
106.01 |
12 |
12 |
集合竞价 |
| 09:21:21 |
106.01 |
12 |
12 |
集合竞价 |
| 09:21:42 |
106.01 |
12 |
12 |
集合竞价 |
| 09:21:48 |
106.01 |
15 |
15 |
集合竞价 |
| 09:22:03 |
106.01 |
15 |
15 |
集合竞价 |
| 09:22:06 |
106.01 |
15 |
15 |
集合竞价 |
| 09:22:24 |
106.01 |
15 |
15 |
集合竞价 |
| 09:22:27 |
106.01 |
15 |
15 |
集合竞价 |
| 09:22:36 |
106.01 |
15 |
15 |
集合竞价 |
| 09:22:39 |
106.01 |
15 |
15 |
集合竞价 |
| 09:23:00 |
106.01 |
15 |
15 |
集合竞价 |
| 09:23:03 |
106.01 |
15 |
15 |
集合竞价 |
| 09:23:06 |
106.01 |
15 |
15 |
集合竞价 |
| 09:23:12 |
106.01 |
15 |
15 |
集合竞价 |
| 09:24:00 |
106.01 |
18 |
18 |
集合竞价 |
| 09:24:03 |
106.01 |
18 |
18 |
集合竞价 |
| 09:24:06 |
106.01 |
18 |
18 |
集合竞价 |
| 09:24:24 |
106.02 |
18 |
18 |
集合竞价 |
| 09:24:51 |
106.05 |
18 |
18 |
集合竞价 |
| 09:24:54 |
106.06 |
18 |
18 |
集合竞价 |
| 09:24:57 |
106.54 |
18 |
18 |
集合竞价 |
| 09:25:00 |
107.82 |
18 |
18 |
集合竞价 |
| 09:25:06 |
107.82 |
18 |
36 |
卖出 |
| 09:30:03 |
108.42 |
2 |
38 |
买入 |
| 09:30:06 |
108.42 |
2 |
40 |
卖出 |
| 09:30:09 |
107.99 |
8 |
48 |
卖出 |
| 09:30:12 |
107.83 |
4 |
52 |
卖出 |
| 09:30:15 |
107.84 |
1 |
53 |
买入 |
| 09:30:18 |
107.84 |
1 |
54 |
卖出 |
| 09:30:21 |
107.99 |
1 |
55 |
卖出 |
| 09:30:27 |
107.78 |
21 |
76 |
卖出 |
| 09:30:30 |
108.32 |
2 |
78 |
买入 |
| 09:30:33 |
108.05 |
4 |
82 |
买入 |
| 09:30:36 |
107.55 |
8 |
90 |
卖出 |
| 09:30:39 |
107.55 |
4 |
94 |
卖出 |
| 09:30:45 |
107.56 |
6 |
100 |
卖出 |
| 09:30:48 |
107.56 |
2 |
102 |
卖出 |
| 09:30:51 |
107.55 |
9 |
111 |
卖出 |
| 09:30:54 |
107.96 |
5 |
116 |
买入 |
| 09:30:57 |
107.55 |
8 |
124 |
卖出 |
| 09:31:00 |
107.55 |
1 |
125 |
买入 |
| 09:31:03 |
107.56 |
10 |
135 |
买入 |
| 09:31:09 |
107.97 |
1 |
136 |
买入 |
| 09:31:15 |
107.56 |
2 |
138 |
卖出 |
| 09:31:18 |
107.48 |
1 |
139 |
卖出 |
| 09:31:24 |
107.93 |
5 |
144 |
买入 |
| 09:31:27 |
107.8 |
4 |
148 |
卖出 |
| 09:31:33 |
107.81 |
3 |
151 |
卖出 |
| 09:31:36 |
107.88 |
4 |
155 |
卖出 |
| 09:31:39 |
107.93 |
2 |
157 |
买入 |
| 09:31:54 |
107.86 |
1 |
158 |
买入 |
| 09:31:57 |
107.52 |
5 |
163 |
卖出 |
| 09:32:00 |
107.46 |
6 |
169 |
卖出 |
| 09:32:03 |
107.41 |
2 |
171 |
买入 |
| 09:32:06 |
107.41 |
1 |
172 |
买入 |
| 09:32:12 |
107.41 |
1 |
173 |
买入 |
| 09:32:15 |
107.42 |
2 |
175 |
买入 |
| 09:32:18 |
107.88 |
4 |
179 |
买入 |
| 09:32:30 |
107.93 |
17 |
196 |
买入 |
| 09:32:33 |
107.93 |
4 |
200 |
买入 |
| 09:32:48 |
107.9 |
1 |
201 |
买入 |
| 09:32:51 |
107.47 |
3 |
204 |
卖出 |
| 09:32:54 |
107.96 |
3 |
207 |
买入 |
| 09:32:57 |
107.96 |
2 |
209 |
卖出 |
| 09:33:03 |
107.94 |
2 |
211 |
买入 |
| 09:33:09 |
107.72 |
1 |
212 |
卖出 |
| 09:33:15 |
107.71 |
1 |
213 |
卖出 |
| 09:33:24 |
107.91 |
1 |
214 |
买入 |
| 09:33:27 |
107.72 |
2 |
216 |
卖出 |
| 09:33:30 |
107.71 |
3 |
219 |
卖出 |
| 09:33:33 |
107.72 |
5 |
224 |
买入 |
| 09:33:36 |
107.73 |
3 |
227 |
买入 |
| 09:33:48 |
107.92 |
4 |
231 |
买入 |
| 09:34:09 |
107.76 |
1 |
232 |
卖出 |
| 09:34:15 |
107.76 |
2 |
234 |
卖出 |
| 09:34:21 |
107.75 |
2 |
236 |
卖出 |
| 09:34:30 |
107.72 |
1 |
237 |
卖出 |
| 09:34:33 |
107.72 |
1 |
238 |
卖出 |
| 09:34:36 |
108.18 |
1 |
239 |
买入 |
| 09:34:42 |
107.53 |
23 |
262 |
卖出 |
| 09:34:45 |
107.5 |
5 |
267 |
卖出 |
| 09:34:48 |
107.42 |
2 |
269 |
卖出 |
| 09:34:54 |
107.07 |
3 |
272 |
卖出 |
| 09:35:06 |
107.06 |
1 |
273 |
卖出 |
| 09:35:12 |
107.06 |
1 |
274 |
卖出 |
| 09:35:15 |
107.47 |
5 |
279 |
买入 |
| 09:35:18 |
107 |
4 |
283 |
卖出 |
| 09:35:21 |
106.9 |
2 |
285 |
卖出 |
| 09:35:24 |
106.85 |
3 |
288 |
卖出 |
| 09:35:27 |
106.95 |
2 |
290 |
买入 |
| 09:35:33 |
106.88 |
3 |
293 |
卖出 |
| 09:35:36 |
106.95 |
1 |
294 |
买入 |
| 09:35:39 |
106.95 |
3 |
297 |
买入 |
| 09:36:06 |
107.18 |
1 |
298 |
卖出 |
| 09:36:09 |
107 |
27 |
325 |
卖出 |
| 09:36:18 |
107.01 |
2 |
327 |
卖出 |
| 09:36:21 |
107.01 |
2 |
329 |
买入 |
| 09:36:24 |
107 |
2 |
331 |
卖出 |
| 09:36:27 |
107 |
1 |
332 |
卖出 |
| 09:36:42 |
107.36 |
3 |
335 |
买入 |
| 09:37:03 |
107.98 |
1 |
336 |
买入 |
| 09:37:09 |
107.88 |
1 |
337 |
买入 |
| 09:37:12 |
107.98 |
1 |
338 |
买入 |
| 09:37:21 |
108 |
2 |
340 |
买入 |
| 09:37:24 |
108 |
1 |
341 |
买入 |
| 09:37:39 |
107.98 |
1 |
342 |
买入 |
| 09:37:42 |
107.98 |
5 |
347 |
卖出 |
| 09:37:45 |
108 |
2 |
349 |
买入 |
| 09:38:03 |
108.37 |
1 |
350 |
买入 |
| 09:38:12 |
108.35 |
2 |
352 |
卖出 |
| 09:38:18 |
108.29 |
2 |
354 |
卖出 |
| 09:38:21 |
108.31 |
12 |
366 |
买入 |
| 09:38:30 |
108.23 |
1 |
367 |
卖出 |
| 09:38:33 |
108.14 |
5 |
372 |
卖出 |
| 09:38:39 |
108.02 |
1 |
373 |
卖出 |
| 09:38:45 |
107.82 |
1 |
374 |
卖出 |
| 09:38:57 |
107.52 |
2 |
376 |
卖出 |
| 09:39:00 |
108.09 |
1 |
377 |
买入 |
| 09:39:33 |
108.09 |
1 |
378 |
卖出 |
| 09:39:54 |
108.21 |
5 |
383 |
买入 |
| 09:40:06 |
108.12 |
3 |
386 |
卖出 |
| 09:40:09 |
108.02 |
1 |
387 |
卖出 |
| 09:40:18 |
108.02 |
4 |
391 |
卖出 |
| 09:40:21 |
108.02 |
3 |
394 |
卖出 |
| 09:41:03 |
108.31 |
1 |
395 |
买入 |
| 09:41:06 |
108.5 |
17 |
412 |
买入 |
| 09:41:09 |
108.5 |
3 |
415 |
买入 |
| 09:41:12 |
108.5 |
4 |
419 |
买入 |
| 09:41:27 |
108.41 |
5 |
424 |
卖出 |
| 09:41:42 |
108.02 |
7 |
431 |
卖出 |
| 09:41:45 |
108.58 |
1 |
432 |
买入 |
| 09:42:03 |
108 |
5 |
437 |
卖出 |
| 09:42:09 |
107.97 |
2 |
439 |
买入 |
| 09:42:12 |
107.97 |
1 |
440 |
买入 |
| 09:42:15 |
107.97 |
1 |
441 |
买入 |
| 09:42:21 |
108 |
3 |
444 |
买入 |
| 09:42:24 |
108.39 |
1 |
445 |
买入 |
| 09:42:27 |
108.38 |
1 |
446 |
买入 |
| 09:42:36 |
108.39 |
2 |
448 |
买入 |
| 09:42:39 |
108.31 |
1 |
449 |
卖出 |
| 09:42:42 |
108.38 |
2 |
451 |
买入 |
| 09:42:45 |
108.38 |
1 |
452 |
买入 |
| 09:42:48 |
108.43 |
5 |
457 |
买入 |
| 09:42:51 |
108.43 |
4 |
461 |
卖出 |
| 09:42:54 |
108.38 |
5 |
466 |
卖出 |
| 09:42:57 |
108.38 |
1 |
467 |
卖出 |
| 09:43:00 |
108.33 |
1 |
468 |
卖出 |
| 09:43:06 |
108.4 |
3 |
471 |
买入 |
| 09:43:09 |
107.72 |
7 |
478 |
卖出 |
| 09:43:12 |
107.81 |
4 |
482 |
买入 |
| 09:43:18 |
107.9 |
3 |
485 |
卖出 |
| 09:43:24 |
107.85 |
4 |
489 |
卖出 |
| 09:43:27 |
107.8 |
3 |
492 |
卖出 |
| 09:43:30 |
107.8 |
3 |
495 |
卖出 |
| 09:43:45 |
108.11 |
1 |
496 |
买入 |
| 09:44:03 |
108.08 |
1 |
497 |
卖出 |
| 09:44:36 |
107.91 |
1 |
498 |
卖出 |
| 09:44:42 |
108.03 |
1 |
499 |
卖出 |
| 09:44:54 |
108.03 |
1 |
500 |
卖出 |
| 09:45:03 |
108.14 |
5 |
505 |
买入 |
| 09:45:06 |
108.13 |
10 |
515 |
卖出 |
| 09:45:09 |
108.35 |
8 |
523 |
买入 |
| 09:45:12 |
108.4 |
4 |
527 |
买入 |
| 09:45:15 |
107.92 |
1 |
528 |
卖出 |
| 09:45:24 |
108.47 |
1 |
529 |
买入 |
| 09:45:39 |
108.31 |
2 |
531 |
卖出 |
| 09:45:45 |
108.14 |
4 |
535 |
卖出 |
| 09:45:48 |
108.13 |
1 |
536 |
卖出 |
| 09:45:54 |
108.15 |
1 |
537 |
买入 |
| 09:45:57 |
108.15 |
2 |
539 |
买入 |
| 09:46:03 |
108.12 |
3 |
542 |
买入 |
| 09:46:09 |
107.9 |
5 |
547 |
卖出 |
| 09:46:12 |
107.7 |
3 |
550 |
卖出 |
| 09:46:18 |
107.55 |
3 |
553 |
卖出 |
| 09:46:27 |
107.9 |
1 |
554 |
买入 |
| 09:46:33 |
107.55 |
2 |
556 |
卖出 |
| 09:46:36 |
107.55 |
2 |
558 |
卖出 |
| 09:46:39 |
107.5 |
1 |
559 |
卖出 |
| 09:46:45 |
107.89 |
2 |
561 |
买入 |
| 09:46:51 |
107.45 |
5 |
566 |
卖出 |
| 09:46:54 |
107.89 |
1 |
567 |
买入 |
| 09:47:12 |
108.03 |
1 |
568 |
买入 |
| 09:47:27 |
108.03 |
1 |
569 |
买入 |
| 09:47:30 |
108.08 |
1 |
570 |
卖出 |
| 09:47:39 |
108.03 |
1 |
571 |
卖出 |
| 09:47:42 |
108.08 |
1 |
572 |
买入 |
| 09:47:51 |
107.99 |
2 |
574 |
卖出 |
| 09:47:57 |
107.89 |
1 |
575 |
卖出 |
| 09:48:00 |
107.89 |
1 |
576 |
买入 |
| 09:48:27 |
107.94 |
1 |
577 |
买入 |
| 09:48:39 |
107.92 |
1 |
578 |
卖出 |
| 09:48:45 |
107.79 |
1 |
579 |
卖出 |
| 09:49:00 |
107.78 |
1 |
580 |
买入 |
| 09:49:03 |
107.81 |
3 |
583 |
买入 |
| 09:49:15 |
107.81 |
1 |
584 |
买入 |
| 09:49:24 |
107.93 |
1 |
585 |
买入 |
| 09:49:30 |
107.93 |
1 |
586 |
买入 |
| 09:49:42 |
107.93 |
1 |
587 |
买入 |
| 09:49:51 |
107.87 |
2 |
589 |
卖出 |
| 09:50:03 |
107.79 |
1 |
590 |
卖出 |
| 09:50:12 |
107.64 |
4 |
594 |
卖出 |
| 09:50:18 |
107.45 |
6 |
600 |
卖出 |
| 09:50:21 |
107.2 |
1 |
601 |
卖出 |
| 09:50:24 |
107.45 |
1 |
602 |
买入 |
| 09:50:30 |
107.21 |
1 |
603 |
卖出 |
| 09:50:36 |
107.8 |
1 |
604 |
买入 |
| 09:50:42 |
107.75 |
2 |
606 |
卖出 |
| 09:51:03 |
107.67 |
2 |
608 |
卖出 |
| 09:51:06 |
107.67 |
1 |
609 |
买入 |
| 09:51:12 |
107.6 |
5 |
614 |
卖出 |
| 09:51:27 |
107.66 |
2 |
616 |
买入 |
| 09:51:33 |
107.78 |
2 |
618 |
买入 |
| 09:51:36 |
107.69 |
1 |
619 |
卖出 |
| 09:51:42 |
107.64 |
6 |
625 |
买入 |
| 09:52:06 |
107.33 |
1 |
626 |
卖出 |
| 09:52:24 |
107.28 |
3 |
629 |
卖出 |
| 09:52:27 |
107.75 |
5 |
634 |
买入 |
| 09:53:12 |
107.25 |
2 |
636 |
卖出 |
| 09:53:18 |
107.21 |
4 |
640 |
卖出 |
| 09:53:21 |
107.19 |
4 |
644 |
卖出 |
| 09:53:24 |
107.17 |
1 |
645 |
卖出 |
| 09:53:27 |
107.19 |
1 |
646 |
买入 |
| 09:53:33 |
107.11 |
1 |
647 |
卖出 |
| 09:53:36 |
107.1 |
1 |
648 |
卖出 |
| 09:53:48 |
107.1 |
1 |
649 |
买入 |
| 09:53:54 |
107.1 |
3 |
652 |
买入 |
| 09:54:00 |
107.1 |
1 |
653 |
卖出 |
| 09:54:03 |
107.1 |
1 |
654 |
卖出 |
| 09:54:06 |
107.1 |
5 |
659 |
买入 |
| 09:54:12 |
107.1 |
1 |
660 |
买入 |
| 09:54:21 |
107.11 |
5 |
665 |
卖出 |
| 09:54:33 |
107 |
1 |
666 |
卖出 |
| 09:54:36 |
107 |
7 |
673 |
卖出 |
| 09:54:39 |
107 |
3 |
676 |
卖出 |
| 09:54:45 |
107 |
2 |
678 |
卖出 |
| 09:54:48 |
107 |
4 |
682 |
卖出 |
| 09:54:51 |
107 |
4 |
686 |
卖出 |
| 09:54:54 |
107 |
4 |
690 |
卖出 |
| 09:55:09 |
107 |
1 |
691 |
卖出 |
| 09:55:18 |
107.07 |
1 |
692 |
买入 |
| 09:55:21 |
106.99 |
1 |
693 |
卖出 |
| 09:55:24 |
107.08 |
2 |
695 |
买入 |
| 09:55:27 |
107 |
2 |
697 |
买入 |
| 09:55:33 |
107.08 |
3 |
700 |
买入 |
| 09:55:36 |
107.08 |
1 |
701 |
买入 |
| 09:55:51 |
107.11 |
3 |
704 |
买入 |
| 09:55:57 |
107.14 |
1 |
705 |
买入 |
| 09:56:00 |
107.19 |
1 |
706 |
买入 |
| 09:56:03 |
107.19 |
2 |
708 |
买入 |
| 09:56:06 |
107.18 |
1 |
709 |
买入 |
| 09:56:12 |
107.19 |
6 |
715 |
买入 |
| 09:56:15 |
107.19 |
8 |
723 |
卖出 |
| 09:56:18 |
107.19 |
1 |
724 |
卖出 |
| 09:56:24 |
107.19 |
1 |
725 |
卖出 |
| 09:56:27 |
107.18 |
1 |
726 |
卖出 |
| 09:56:33 |
107.19 |
1 |
727 |
买入 |
| 09:58:09 |
107.45 |
1 |
728 |
买入 |
| 09:58:21 |
107.4 |
6 |
734 |
买入 |
| 09:58:42 |
107.45 |
3 |
737 |
买入 |
| 09:58:45 |
107.45 |
2 |
739 |
卖出 |
| 09:58:48 |
107.35 |
2 |
741 |
卖出 |
| 09:59:03 |
107.32 |
1 |
742 |
买入 |
| 09:59:21 |
107.22 |
1 |
743 |
卖出 |
| 09:59:42 |
107.21 |
2 |
745 |
卖出 |
| 09:59:48 |
107.42 |
1 |
746 |
买入 |
| 09:59:54 |
107.21 |
1 |
747 |
卖出 |
| 10:00:06 |
107.24 |
1 |
748 |
买入 |
| 10:00:15 |
107.23 |
2 |
750 |
卖出 |
| 10:00:45 |
107.23 |
2 |
752 |
卖出 |
| 10:00:57 |
107.4 |
4 |
756 |
买入 |
| 10:01:00 |
107.23 |
3 |
759 |
卖出 |
| 10:01:03 |
107.45 |
3 |
762 |
买入 |
| 10:01:06 |
107.24 |
2 |
764 |
卖出 |
| 10:01:12 |
107.24 |
3 |
767 |
卖出 |
| 10:01:21 |
107.47 |
1 |
768 |
卖出 |
| 10:01:42 |
107.61 |
2 |
770 |
买入 |
| 10:02:04 |
107.65 |
1 |
771 |
买入 |
| 10:02:07 |
107.36 |
1 |
772 |
卖出 |
| 10:02:12 |
107.36 |
1 |
773 |
卖出 |
| 10:02:15 |
107.36 |
4 |
777 |
卖出 |
| 10:02:18 |
107.35 |
1 |
778 |
卖出 |
| 10:02:21 |
107.35 |
1 |
779 |
卖出 |
| 10:02:24 |
107.21 |
4 |
783 |
卖出 |
| 10:02:27 |
107.11 |
2 |
785 |
卖出 |
| 10:02:31 |
107.08 |
3 |
788 |
卖出 |
| 10:02:33 |
107 |
9 |
797 |
卖出 |
| 10:02:36 |
107 |
1 |
798 |
卖出 |