春风动力[603129]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
116 |
2 |
2 |
集合竞价 |
| 09:15:08 |
117.48 |
4 |
4 |
集合竞价 |
| 09:15:16 |
117.08 |
4 |
4 |
集合竞价 |
| 09:15:40 |
117.08 |
4 |
4 |
集合竞价 |
| 09:15:46 |
117.08 |
5 |
5 |
集合竞价 |
| 09:15:55 |
116.99 |
5 |
5 |
集合竞价 |
| 09:16:04 |
116.9 |
5 |
5 |
集合竞价 |
| 09:16:19 |
116.9 |
6 |
6 |
集合竞价 |
| 09:16:46 |
116.89 |
6 |
6 |
集合竞价 |
| 09:16:58 |
116.9 |
13 |
13 |
集合竞价 |
| 09:17:01 |
116.89 |
6 |
6 |
集合竞价 |
| 09:17:22 |
116.89 |
6 |
6 |
集合竞价 |
| 09:17:34 |
116.89 |
19 |
19 |
集合竞价 |
| 09:17:52 |
116.89 |
6 |
6 |
集合竞价 |
| 09:18:16 |
116 |
7 |
7 |
集合竞价 |
| 09:18:28 |
116 |
7 |
7 |
集合竞价 |
| 09:18:37 |
116 |
7 |
7 |
集合竞价 |
| 09:18:40 |
116.89 |
8 |
8 |
集合竞价 |
| 09:18:46 |
116.9 |
10 |
10 |
集合竞价 |
| 09:19:34 |
116.9 |
11 |
11 |
集合竞价 |
| 09:20:01 |
116.9 |
11 |
11 |
集合竞价 |
| 09:20:04 |
116.9 |
11 |
11 |
集合竞价 |
| 09:20:28 |
116.9 |
18 |
18 |
集合竞价 |
| 09:20:40 |
116.9 |
18 |
18 |
集合竞价 |
| 09:20:46 |
116.9 |
18 |
18 |
集合竞价 |
| 09:20:49 |
116.9 |
18 |
18 |
集合竞价 |
| 09:21:16 |
116.9 |
18 |
18 |
集合竞价 |
| 09:21:28 |
116.9 |
18 |
18 |
集合竞价 |
| 09:21:43 |
116.9 |
20 |
20 |
集合竞价 |
| 09:21:55 |
116.9 |
20 |
20 |
集合竞价 |
| 09:22:01 |
116.9 |
20 |
20 |
集合竞价 |
| 09:22:31 |
116.9 |
24 |
24 |
集合竞价 |
| 09:22:40 |
116.9 |
24 |
24 |
集合竞价 |
| 09:22:58 |
116.9 |
24 |
24 |
集合竞价 |
| 09:23:16 |
116.9 |
34 |
34 |
集合竞价 |
| 09:23:19 |
116.9 |
34 |
34 |
集合竞价 |
| 09:23:22 |
116.89 |
34 |
34 |
集合竞价 |
| 09:23:34 |
116.88 |
34 |
34 |
集合竞价 |
| 09:23:43 |
116.88 |
34 |
34 |
集合竞价 |
| 09:24:04 |
116.88 |
35 |
35 |
集合竞价 |
| 09:24:07 |
116.2 |
39 |
39 |
集合竞价 |
| 09:24:10 |
116.2 |
39 |
39 |
集合竞价 |
| 09:24:16 |
116.2 |
40 |
40 |
集合竞价 |
| 09:24:22 |
116.2 |
42 |
42 |
集合竞价 |
| 09:24:25 |
116.2 |
43 |
43 |
集合竞价 |
| 09:24:28 |
116.2 |
43 |
43 |
集合竞价 |
| 09:24:31 |
115.5 |
54 |
54 |
集合竞价 |
| 09:24:34 |
115.55 |
58 |
58 |
集合竞价 |
| 09:24:37 |
116 |
63 |
63 |
集合竞价 |
| 09:24:40 |
116 |
63 |
63 |
集合竞价 |
| 09:24:43 |
116 |
64 |
64 |
集合竞价 |
| 09:24:46 |
116 |
64 |
64 |
集合竞价 |
| 09:24:49 |
116 |
68 |
68 |
集合竞价 |
| 09:24:52 |
116 |
77 |
77 |
集合竞价 |
| 09:24:55 |
116 |
102 |
102 |
集合竞价 |
| 09:24:58 |
116 |
105 |
105 |
集合竞价 |
| 09:25:03 |
116 |
106 |
211 |
卖出 |
| 09:30:01 |
116 |
13 |
224 |
卖出 |
| 09:30:04 |
115.31 |
14 |
238 |
卖出 |
| 09:30:08 |
116 |
35 |
273 |
买入 |
| 09:30:11 |
116 |
11 |
284 |
买入 |
| 09:30:14 |
115.56 |
9 |
293 |
卖出 |
| 09:30:17 |
116 |
11 |
304 |
买入 |
| 09:30:20 |
115.34 |
37 |
341 |
卖出 |
| 09:30:23 |
115.56 |
1 |
342 |
买入 |
| 09:30:26 |
115.59 |
29 |
371 |
买入 |
| 09:30:29 |
115.96 |
16 |
387 |
买入 |
| 09:30:31 |
115.61 |
1 |
388 |
卖出 |
| 09:30:34 |
115.98 |
11 |
399 |
买入 |
| 09:30:37 |
115.62 |
4 |
403 |
卖出 |
| 09:30:41 |
115.56 |
2 |
405 |
卖出 |
| 09:30:43 |
115.55 |
2 |
407 |
卖出 |
| 09:30:47 |
115.57 |
2 |
409 |
卖出 |
| 09:30:50 |
115.57 |
8 |
417 |
卖出 |
| 09:30:52 |
115.34 |
2 |
419 |
卖出 |
| 09:30:55 |
115.97 |
17 |
436 |
买入 |
| 09:30:59 |
115.57 |
2 |
438 |
买入 |
| 09:31:01 |
115.57 |
19 |
457 |
卖出 |
| 09:31:04 |
115.96 |
14 |
471 |
买入 |
| 09:31:07 |
115.9 |
15 |
486 |
卖出 |
| 09:31:11 |
115.9 |
2 |
488 |
买入 |
| 09:31:13 |
115.9 |
8 |
496 |
买入 |
| 09:31:17 |
115.89 |
19 |
515 |
卖出 |
| 09:31:20 |
115.89 |
7 |
522 |
买入 |
| 09:31:23 |
115.9 |
5 |
527 |
买入 |
| 09:31:25 |
115.9 |
9 |
536 |
买入 |
| 09:31:28 |
115.96 |
9 |
545 |
买入 |
| 09:31:31 |
115.9 |
21 |
566 |
卖出 |
| 09:31:34 |
115.8 |
6 |
572 |
卖出 |
| 09:31:37 |
115.75 |
10 |
582 |
卖出 |
| 09:31:40 |
115.74 |
8 |
590 |
卖出 |
| 09:31:43 |
115.75 |
30 |
620 |
买入 |
| 09:31:46 |
115.75 |
2 |
622 |
买入 |
| 09:31:49 |
115.8 |
4 |
626 |
买入 |
| 09:31:52 |
115.76 |
7 |
633 |
卖出 |
| 09:31:55 |
115.76 |
1 |
634 |
卖出 |
| 09:31:58 |
115.76 |
3 |
637 |
卖出 |
| 09:32:01 |
115.8 |
1 |
638 |
买入 |
| 09:32:04 |
115.81 |
1 |
639 |
买入 |
| 09:32:07 |
116 |
32 |
671 |
买入 |
| 09:32:10 |
116 |
2 |
673 |
买入 |
| 09:32:13 |
116 |
7 |
680 |
买入 |
| 09:32:16 |
116 |
5 |
685 |
买入 |
| 09:32:19 |
116.75 |
5 |
690 |
买入 |
| 09:32:22 |
116.75 |
22 |
712 |
卖出 |
| 09:32:25 |
116.75 |
5 |
717 |
买入 |
| 09:32:28 |
116.02 |
1 |
718 |
卖出 |
| 09:32:31 |
116.88 |
1 |
719 |
买入 |
| 09:32:34 |
116.75 |
6 |
725 |
卖出 |
| 09:32:37 |
116.75 |
6 |
731 |
卖出 |
| 09:32:43 |
116.75 |
4 |
735 |
买入 |
| 09:32:46 |
116.75 |
3 |
738 |
买入 |
| 09:32:49 |
116.75 |
2 |
740 |
买入 |
| 09:32:52 |
116.75 |
2 |
742 |
卖出 |
| 09:32:58 |
116.75 |
5 |
747 |
卖出 |
| 09:33:01 |
116.88 |
2 |
749 |
买入 |
| 09:33:04 |
116.71 |
28 |
777 |
卖出 |
| 09:33:07 |
116.71 |
3 |
780 |
买入 |
| 09:33:10 |
116.27 |
6 |
786 |
卖出 |
| 09:33:13 |
116.71 |
7 |
793 |
买入 |
| 09:33:16 |
116.71 |
15 |
808 |
买入 |
| 09:33:19 |
116.7 |
1 |
809 |
卖出 |
| 09:33:22 |
116.28 |
1 |
810 |
卖出 |
| 09:33:25 |
116.7 |
3 |
813 |
买入 |
| 09:33:28 |
116.7 |
1 |
814 |
买入 |
| 09:33:31 |
116.3 |
1 |
815 |
卖出 |
| 09:33:35 |
116.7 |
6 |
821 |
买入 |
| 09:33:37 |
116.31 |
5 |
826 |
卖出 |
| 09:33:40 |
116.31 |
5 |
831 |
卖出 |
| 09:33:46 |
116.33 |
2 |
833 |
买入 |
| 09:33:49 |
116.71 |
6 |
839 |
买入 |
| 09:33:53 |
116.32 |
5 |
844 |
卖出 |
| 09:33:55 |
116.32 |
1 |
845 |
买入 |
| 09:33:58 |
116.32 |
2 |
847 |
卖出 |
| 09:34:02 |
116.32 |
3 |
850 |
卖出 |
| 09:34:05 |
116.41 |
14 |
864 |
买入 |
| 09:34:07 |
116.31 |
5 |
869 |
卖出 |
| 09:34:11 |
116.32 |
4 |
873 |
买入 |
| 09:34:13 |
116.29 |
12 |
885 |
卖出 |
| 09:34:19 |
116.32 |
3 |
888 |
卖出 |
| 09:34:25 |
116.5 |
1 |
889 |
买入 |
| 09:34:31 |
116.3 |
8 |
897 |
卖出 |
| 09:34:37 |
116.49 |
2 |
899 |
买入 |
| 09:34:43 |
116.32 |
1 |
900 |
卖出 |
| 09:34:46 |
116.71 |
6 |
906 |
买入 |
| 09:34:49 |
116.71 |
2 |
908 |
买入 |
| 09:34:52 |
116.71 |
9 |
917 |
买入 |
| 09:34:55 |
116.49 |
1 |
918 |
卖出 |
| 09:34:58 |
116.71 |
4 |
922 |
买入 |
| 09:35:01 |
116.71 |
8 |
930 |
卖出 |
| 09:35:04 |
116.75 |
13 |
943 |
买入 |
| 09:35:13 |
116.75 |
8 |
951 |
买入 |
| 09:35:16 |
116.75 |
3 |
954 |
买入 |
| 09:35:19 |
116.75 |
2 |
956 |
买入 |
| 09:35:22 |
116.75 |
2 |
958 |
买入 |
| 09:35:28 |
117.34 |
2 |
960 |
买入 |
| 09:35:34 |
117.34 |
3 |
963 |
买入 |
| 09:35:41 |
117.34 |
3 |
966 |
买入 |
| 09:35:43 |
117.49 |
2 |
968 |
买入 |
| 09:35:53 |
117.49 |
1 |
969 |
卖出 |
| 09:35:55 |
117.97 |
1 |
970 |
买入 |
| 09:36:02 |
117.98 |
1 |
971 |
买入 |
| 09:36:04 |
118 |
10 |
981 |
买入 |
| 09:36:07 |
118.44 |
2 |
983 |
买入 |
| 09:36:10 |
118.01 |
1 |
984 |
卖出 |
| 09:36:14 |
118.44 |
6 |
990 |
买入 |
| 09:36:23 |
118.45 |
3 |
993 |
买入 |
| 09:36:28 |
118.5 |
17 |
1010 |
买入 |
| 09:36:31 |
118.5 |
2 |
1012 |
买入 |
| 09:36:34 |
118.46 |
4 |
1016 |
卖出 |
| 09:36:38 |
118.9 |
6 |
1022 |
买入 |
| 09:36:44 |
118.46 |
1 |
1023 |
卖出 |
| 09:36:46 |
118.88 |
1 |
1024 |
买入 |
| 09:36:53 |
118.8 |
1 |
1025 |
买入 |
| 09:36:55 |
118.88 |
6 |
1031 |
卖出 |
| 09:37:01 |
118.9 |
10 |
1041 |
买入 |
| 09:37:04 |
118.84 |
23 |
1064 |
卖出 |
| 09:37:07 |
118.79 |
1 |
1065 |
买入 |
| 09:37:10 |
118.78 |
1 |
1066 |
买入 |
| 09:37:14 |
118.6 |
1 |
1067 |
卖出 |
| 09:37:16 |
118.51 |
5 |
1072 |
卖出 |
| 09:37:23 |
118.47 |
8 |
1080 |
卖出 |
| 09:37:25 |
118.45 |
9 |
1089 |
卖出 |
| 09:37:29 |
118.44 |
2 |
1091 |
卖出 |
| 09:37:31 |
118.4 |
6 |
1097 |
卖出 |
| 09:37:34 |
118.4 |
5 |
1102 |
买入 |
| 09:37:38 |
118 |
2 |
1104 |
卖出 |
| 09:37:49 |
117.71 |
1 |
1105 |
卖出 |
| 09:37:52 |
117.5 |
16 |
1121 |
卖出 |
| 09:38:04 |
117.99 |
13 |
1134 |
买入 |
| 09:38:14 |
117.37 |
1 |
1135 |
卖出 |
| 09:38:16 |
117.49 |
1 |
1136 |
买入 |
| 09:38:20 |
117.39 |
1 |
1137 |
卖出 |
| 09:38:29 |
117.39 |
1 |
1138 |
卖出 |
| 09:38:34 |
117.45 |
10 |
1148 |
卖出 |
| 09:38:47 |
117.51 |
3 |
1151 |
买入 |
| 09:38:50 |
117.38 |
4 |
1155 |
卖出 |
| 09:38:53 |
117.35 |
17 |
1172 |
卖出 |
| 09:38:55 |
117.34 |
24 |
1196 |
卖出 |
| 09:38:59 |
117.34 |
1 |
1197 |
买入 |
| 09:39:05 |
117.35 |
11 |
1208 |
买入 |
| 09:39:07 |
117.34 |
11 |
1219 |
卖出 |
| 09:39:11 |
117.35 |
17 |
1236 |
卖出 |
| 09:39:14 |
117.36 |
1 |
1237 |
买入 |
| 09:39:25 |
117.41 |
1 |
1238 |
买入 |
| 09:39:29 |
117.41 |
1 |
1239 |
卖出 |
| 09:39:35 |
117.9 |
3 |
1242 |
买入 |
| 09:39:53 |
118 |
5 |
1247 |
买入 |
| 09:39:56 |
118 |
1 |
1248 |
卖出 |
| 09:39:58 |
118 |
5 |
1253 |
卖出 |
| 09:40:01 |
118.37 |
1 |
1254 |
买入 |
| 09:40:05 |
118.37 |
9 |
1263 |
买入 |
| 09:40:08 |
118.37 |
13 |
1276 |
买入 |
| 09:40:11 |
118.4 |
1 |
1277 |
买入 |
| 09:40:14 |
118.4 |
3 |
1280 |
买入 |
| 09:40:20 |
118 |
1 |
1281 |
卖出 |
| 09:40:29 |
118 |
5 |
1286 |
卖出 |
| 09:40:31 |
118 |
15 |
1301 |
卖出 |
| 09:40:44 |
118.08 |
1 |
1302 |
卖出 |
| 09:40:47 |
118.53 |
1 |
1303 |
买入 |
| 09:40:53 |
118.53 |
17 |
1320 |
买入 |
| 09:40:56 |
118.53 |
1 |
1321 |
买入 |
| 09:40:59 |
118.53 |
3 |
1324 |
买入 |
| 09:41:02 |
118.53 |
1 |
1325 |
买入 |
| 09:41:05 |
118.74 |
11 |
1336 |
买入 |
| 09:41:08 |
118.69 |
1 |
1337 |
卖出 |
| 09:41:11 |
118.72 |
1 |
1338 |
买入 |
| 09:41:14 |
118.72 |
1 |
1339 |
买入 |
| 09:41:17 |
118.06 |
11 |
1350 |
卖出 |
| 09:41:20 |
118.72 |
3 |
1353 |
买入 |
| 09:41:23 |
118.72 |
1 |
1354 |
买入 |
| 09:41:29 |
118.71 |
1 |
1355 |
买入 |
| 09:41:31 |
118.72 |
2 |
1357 |
买入 |
| 09:41:35 |
118.07 |
1 |
1358 |
卖出 |
| 09:41:41 |
118.72 |
1 |
1359 |
买入 |
| 09:41:44 |
118.06 |
2 |
1361 |
卖出 |
| 09:41:50 |
118.72 |
1 |
1362 |
买入 |
| 09:41:56 |
118.08 |
3 |
1365 |
卖出 |
| 09:41:59 |
118.72 |
2 |
1367 |
买入 |
| 09:42:02 |
118 |
54 |
1421 |
卖出 |
| 09:42:08 |
118 |
14 |
1435 |
买入 |
| 09:42:11 |
118 |
3 |
1438 |
买入 |
| 09:42:16 |
117.6 |
11 |
1449 |
卖出 |
| 09:42:20 |
117.66 |
1 |
1450 |
卖出 |
| 09:42:23 |
117.51 |
4 |
1454 |
卖出 |
| 09:42:26 |
117.66 |
1 |
1455 |
卖出 |
| 09:42:29 |
118 |
1 |
1456 |
买入 |
| 09:42:32 |
117.66 |
4 |
1460 |
卖出 |
| 09:42:38 |
118 |
3 |
1463 |
买入 |
| 09:42:40 |
117.66 |
14 |
1477 |
卖出 |
| 09:42:50 |
117.43 |
1 |
1478 |
卖出 |
| 09:42:53 |
117.66 |
1 |
1479 |
买入 |
| 09:43:02 |
117.43 |
2 |
1481 |
卖出 |
| 09:43:05 |
118 |
12 |
1493 |
买入 |
| 09:43:11 |
117.66 |
5 |
1498 |
卖出 |
| 09:43:23 |
117.46 |
2 |
1500 |
卖出 |
| 09:43:38 |
117.46 |
6 |
1506 |
卖出 |
| 09:43:44 |
117.9 |
1 |
1507 |
买入 |
| 09:43:56 |
118 |
5 |
1512 |
买入 |
| 09:44:02 |
118 |
1 |
1513 |
买入 |
| 09:44:08 |
118 |
9 |
1522 |
买入 |
| 09:44:11 |
117.9 |
2 |
1524 |
卖出 |
| 09:44:20 |
118 |
2 |
1526 |
买入 |
| 09:44:26 |
118 |
1 |
1527 |
买入 |
| 09:44:29 |
117.9 |
3 |
1530 |
卖出 |
| 09:44:53 |
117.59 |
1 |
1531 |
卖出 |
| 09:45:05 |
117.59 |
1 |
1532 |
卖出 |
| 09:45:08 |
117.9 |
8 |
1540 |
买入 |
| 09:45:11 |
117.9 |
1 |
1541 |
卖出 |
| 09:45:14 |
117.9 |
1 |
1542 |
卖出 |
| 09:45:29 |
117.86 |
1 |
1543 |
卖出 |
| 09:45:32 |
117.86 |
1 |
1544 |
买入 |
| 09:45:38 |
117.86 |
1 |
1545 |
卖出 |
| 09:45:44 |
117.67 |
3 |
1548 |
卖出 |
| 09:45:53 |
117.67 |
1 |
1549 |
卖出 |
| 09:45:59 |
117.67 |
1 |
1550 |
买入 |
| 09:46:08 |
118 |
8 |
1558 |
买入 |
| 09:46:11 |
118.06 |
2 |
1560 |
买入 |
| 09:46:20 |
118.06 |
1 |
1561 |
买入 |
| 09:46:32 |
118.49 |
1 |
1562 |
买入 |
| 09:46:35 |
118.49 |
1 |
1563 |
卖出 |
| 09:46:41 |
118.66 |
1 |
1564 |
买入 |
| 09:46:44 |
118.49 |
1 |
1565 |
卖出 |
| 09:46:47 |
118.48 |
1 |
1566 |
买入 |
| 09:46:59 |
118.49 |
3 |
1569 |
卖出 |
| 09:47:08 |
118.72 |
16 |
1585 |
买入 |
| 09:47:23 |
118.72 |
4 |
1589 |
买入 |
| 09:47:26 |
118.7 |
1 |
1590 |
卖出 |
| 09:47:29 |
118.7 |
2 |
1592 |
买入 |
| 09:47:41 |
118.67 |
4 |
1596 |
卖出 |
| 09:47:44 |
118.7 |
1 |
1597 |
买入 |
| 09:47:47 |
118.66 |
3 |
1600 |
卖出 |
| 09:47:53 |
118.72 |
1 |
1601 |
买入 |
| 09:47:56 |
118.72 |
2 |
1603 |
买入 |
| 09:48:05 |
118.98 |
2 |
1605 |
买入 |
| 09:48:08 |
119.03 |
4 |
1609 |
买入 |
| 09:48:17 |
119.3 |
1 |
1610 |
买入 |
| 09:48:23 |
119.79 |
3 |
1613 |
买入 |
| 09:48:26 |
119.81 |
11 |
1624 |
买入 |
| 09:48:29 |
119.76 |
4 |
1628 |
卖出 |