上海沪工[603131]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
18.48 |
40 |
40 |
集合竞价 |
| 09:24:35 |
18.47 |
45 |
45 |
集合竞价 |
| 09:24:41 |
18.46 |
45 |
45 |
集合竞价 |
| 09:24:59 |
18.45 |
47 |
47 |
集合竞价 |
| 09:25:03 |
18.45 |
47 |
94 |
买入 |
| 09:30:02 |
18.38 |
49 |
143 |
卖出 |
| 09:30:05 |
18.36 |
64 |
207 |
卖出 |
| 09:30:09 |
18.37 |
6 |
213 |
买入 |
| 09:30:12 |
18.29 |
85 |
298 |
卖出 |
| 09:30:15 |
18.36 |
6 |
304 |
买入 |
| 09:30:18 |
18.36 |
18 |
322 |
买入 |
| 09:30:20 |
18.35 |
6 |
328 |
卖出 |
| 09:30:23 |
18.34 |
3 |
331 |
卖出 |
| 09:30:29 |
18.34 |
2 |
333 |
买入 |
| 09:30:32 |
18.31 |
8 |
341 |
卖出 |
| 09:30:35 |
18.31 |
1 |
342 |
卖出 |
| 09:30:38 |
18.3 |
24 |
366 |
卖出 |
| 09:30:41 |
18.3 |
12 |
378 |
卖出 |
| 09:30:44 |
18.3 |
14 |
392 |
买入 |
| 09:30:47 |
18.28 |
52 |
444 |
卖出 |
| 09:30:53 |
18.31 |
4 |
448 |
买入 |
| 09:30:56 |
18.31 |
28 |
476 |
买入 |
| 09:31:02 |
18.28 |
5 |
481 |
卖出 |
| 09:31:05 |
18.29 |
1 |
482 |
买入 |
| 09:31:08 |
18.31 |
105 |
587 |
买入 |
| 09:31:11 |
18.29 |
4 |
591 |
卖出 |
| 09:31:14 |
18.31 |
6 |
597 |
买入 |
| 09:31:17 |
18.29 |
1 |
598 |
卖出 |
| 09:31:23 |
18.31 |
51 |
649 |
买入 |
| 09:31:26 |
18.31 |
29 |
678 |
买入 |
| 09:31:29 |
18.31 |
12 |
690 |
卖出 |
| 09:31:32 |
18.32 |
10 |
700 |
买入 |
| 09:31:35 |
18.3 |
57 |
757 |
卖出 |
| 09:31:38 |
18.3 |
46 |
803 |
买入 |
| 09:31:41 |
18.3 |
5 |
808 |
卖出 |
| 09:31:44 |
18.33 |
2 |
810 |
买入 |
| 09:31:47 |
18.31 |
10 |
820 |
卖出 |
| 09:31:50 |
18.33 |
3 |
823 |
买入 |
| 09:31:53 |
18.31 |
7 |
830 |
卖出 |
| 09:32:02 |
18.31 |
58 |
888 |
卖出 |
| 09:32:05 |
18.31 |
3 |
891 |
卖出 |
| 09:32:08 |
18.33 |
11 |
902 |
买入 |
| 09:32:11 |
18.33 |
6 |
908 |
买入 |
| 09:32:17 |
18.33 |
27 |
935 |
卖出 |
| 09:32:20 |
18.33 |
13 |
948 |
卖出 |
| 09:32:29 |
18.33 |
9 |
957 |
买入 |
| 09:32:35 |
18.33 |
1 |
958 |
买入 |
| 09:32:38 |
18.33 |
8 |
966 |
买入 |
| 09:32:41 |
18.35 |
3 |
969 |
买入 |
| 09:32:47 |
18.36 |
16 |
985 |
买入 |
| 09:32:50 |
18.35 |
7 |
992 |
卖出 |
| 09:32:53 |
18.37 |
13 |
1005 |
买入 |
| 09:32:59 |
18.37 |
2 |
1007 |
买入 |
| 09:33:02 |
18.37 |
13 |
1020 |
买入 |
| 09:33:05 |
18.37 |
4 |
1024 |
买入 |
| 09:33:08 |
18.39 |
8 |
1032 |
买入 |
| 09:33:11 |
18.4 |
20 |
1052 |
买入 |
| 09:33:14 |
18.4 |
1 |
1053 |
买入 |
| 09:33:20 |
18.4 |
10 |
1063 |
买入 |
| 09:33:23 |
18.37 |
16 |
1079 |
卖出 |
| 09:33:29 |
18.37 |
5 |
1084 |
买入 |
| 09:33:32 |
18.37 |
15 |
1099 |
买入 |
| 09:33:35 |
18.37 |
6 |
1105 |
买入 |
| 09:33:53 |
18.36 |
20 |
1125 |
卖出 |
| 09:34:02 |
18.37 |
9 |
1134 |
卖出 |
| 09:34:17 |
18.37 |
5 |
1139 |
卖出 |
| 09:34:29 |
18.37 |
1 |
1140 |
买入 |
| 09:34:41 |
18.36 |
35 |
1175 |
卖出 |
| 09:34:47 |
18.36 |
18 |
1193 |
卖出 |
| 09:34:56 |
18.35 |
5 |
1198 |
卖出 |
| 09:35:02 |
18.36 |
6 |
1204 |
买入 |
| 09:35:05 |
18.35 |
62 |
1266 |
卖出 |
| 09:35:11 |
18.33 |
20 |
1286 |
卖出 |
| 09:35:17 |
18.33 |
11 |
1297 |
卖出 |
| 09:35:20 |
18.34 |
9 |
1306 |
买入 |
| 09:35:26 |
18.32 |
8 |
1314 |
卖出 |
| 09:35:35 |
18.33 |
1 |
1315 |
卖出 |
| 09:35:47 |
18.35 |
1 |
1316 |
买入 |
| 09:35:50 |
18.36 |
27 |
1343 |
买入 |
| 09:35:59 |
18.34 |
10 |
1353 |
卖出 |
| 09:36:08 |
18.34 |
3 |
1356 |
卖出 |
| 09:36:14 |
18.34 |
7 |
1363 |
卖出 |
| 09:36:23 |
18.34 |
3 |
1366 |
卖出 |
| 09:36:26 |
18.37 |
5 |
1371 |
买入 |
| 09:36:29 |
18.34 |
2 |
1373 |
卖出 |
| 09:36:32 |
18.34 |
3 |
1376 |
买入 |
| 09:36:35 |
18.34 |
3 |
1379 |
卖出 |
| 09:36:38 |
18.33 |
8 |
1387 |
卖出 |
| 09:36:41 |
18.33 |
30 |
1417 |
卖出 |
| 09:36:47 |
18.32 |
20 |
1437 |
卖出 |
| 09:36:50 |
18.33 |
18 |
1455 |
买入 |
| 09:36:56 |
18.32 |
12 |
1467 |
卖出 |
| 09:37:02 |
18.32 |
3 |
1470 |
卖出 |
| 09:37:05 |
18.33 |
7 |
1477 |
买入 |
| 09:37:11 |
18.33 |
5 |
1482 |
卖出 |
| 09:37:17 |
18.34 |
3 |
1485 |
卖出 |
| 09:37:20 |
18.34 |
2 |
1487 |
卖出 |
| 09:37:24 |
18.36 |
1 |
1488 |
买入 |
| 09:37:26 |
18.35 |
6 |
1494 |
卖出 |
| 09:37:35 |
18.35 |
4 |
1498 |
卖出 |
| 09:37:41 |
18.35 |
5 |
1503 |
卖出 |
| 09:37:44 |
18.35 |
1 |
1504 |
卖出 |
| 09:37:50 |
18.36 |
20 |
1524 |
买入 |
| 09:37:59 |
18.36 |
7 |
1531 |
卖出 |
| 09:38:08 |
18.36 |
3 |
1534 |
卖出 |
| 09:38:17 |
18.37 |
1 |
1535 |
买入 |
| 09:38:20 |
18.37 |
25 |
1560 |
买入 |
| 09:38:23 |
18.37 |
3 |
1563 |
买入 |
| 09:38:29 |
18.36 |
3 |
1566 |
卖出 |
| 09:38:32 |
18.35 |
52 |
1618 |
卖出 |
| 09:38:35 |
18.35 |
27 |
1645 |
卖出 |
| 09:38:38 |
18.33 |
18 |
1663 |
卖出 |
| 09:38:44 |
18.33 |
10 |
1673 |
卖出 |
| 09:38:47 |
18.33 |
20 |
1693 |
卖出 |
| 09:38:56 |
18.34 |
40 |
1733 |
买入 |
| 09:39:02 |
18.33 |
48 |
1781 |
卖出 |
| 09:39:05 |
18.34 |
51 |
1832 |
买入 |
| 09:39:08 |
18.32 |
72 |
1904 |
卖出 |
| 09:39:11 |
18.31 |
99 |
2003 |
卖出 |
| 09:39:20 |
18.31 |
85 |
2088 |
卖出 |
| 09:39:23 |
18.31 |
12 |
2100 |
卖出 |
| 09:39:26 |
18.31 |
146 |
2246 |
卖出 |
| 09:39:29 |
18.31 |
31 |
2277 |
买入 |
| 09:39:35 |
18.3 |
54 |
2331 |
卖出 |
| 09:39:44 |
18.3 |
18 |
2349 |
卖出 |
| 09:39:47 |
18.3 |
60 |
2409 |
卖出 |
| 09:39:50 |
18.3 |
26 |
2435 |
卖出 |
| 09:39:53 |
18.3 |
22 |
2457 |
卖出 |
| 09:39:56 |
18.3 |
58 |
2515 |
卖出 |
| 09:39:59 |
18.29 |
14 |
2529 |
卖出 |
| 09:40:05 |
18.3 |
49 |
2578 |
买入 |
| 09:40:08 |
18.28 |
62 |
2640 |
卖出 |
| 09:40:11 |
18.29 |
10 |
2650 |
买入 |
| 09:40:14 |
18.28 |
15 |
2665 |
卖出 |
| 09:40:17 |
18.28 |
31 |
2696 |
卖出 |
| 09:40:20 |
18.28 |
79 |
2775 |
卖出 |
| 09:40:23 |
18.28 |
29 |
2804 |
卖出 |
| 09:40:26 |
18.28 |
6 |
2810 |
卖出 |
| 09:40:29 |
18.28 |
11 |
2821 |
卖出 |
| 09:40:32 |
18.28 |
44 |
2865 |
卖出 |
| 09:40:35 |
18.28 |
5 |
2870 |
买入 |
| 09:40:38 |
18.28 |
2 |
2872 |
卖出 |
| 09:40:41 |
18.27 |
21 |
2893 |
卖出 |
| 09:40:44 |
18.29 |
43 |
2936 |
买入 |
| 09:40:47 |
18.29 |
75 |
3011 |
卖出 |
| 09:40:50 |
18.29 |
14 |
3025 |
卖出 |
| 09:40:53 |
18.29 |
8 |
3033 |
卖出 |
| 09:40:56 |
18.29 |
64 |
3097 |
卖出 |
| 09:40:59 |
18.28 |
15 |
3112 |
卖出 |
| 09:41:02 |
18.28 |
12 |
3124 |
卖出 |
| 09:41:06 |
18.26 |
186 |
3310 |
卖出 |
| 09:41:09 |
18.23 |
220 |
3530 |
卖出 |
| 09:41:11 |
18.24 |
10 |
3540 |
买入 |
| 09:41:17 |
18.23 |
9 |
3549 |
买入 |
| 09:41:20 |
18.21 |
84 |
3633 |
卖出 |
| 09:41:23 |
18.21 |
6 |
3639 |
卖出 |
| 09:41:27 |
18.22 |
10 |
3649 |
买入 |
| 09:41:29 |
18.21 |
50 |
3699 |
卖出 |
| 09:41:33 |
18.21 |
3 |
3702 |
买入 |
| 09:41:35 |
18.2 |
75 |
3777 |
卖出 |
| 09:41:38 |
18.21 |
1 |
3778 |
买入 |
| 09:41:42 |
18.2 |
45 |
3823 |
卖出 |
| 09:41:44 |
18.2 |
50 |
3873 |
卖出 |
| 09:41:47 |
18.2 |
6 |
3879 |
卖出 |
| 09:41:51 |
18.2 |
52 |
3931 |
卖出 |
| 09:41:53 |
18.2 |
57 |
3988 |
卖出 |
| 09:41:57 |
18.2 |
6 |
3994 |
买入 |
| 09:41:59 |
18.18 |
48 |
4042 |
卖出 |
| 09:42:03 |
18.2 |
14 |
4056 |
买入 |
| 09:42:06 |
18.19 |
5 |
4061 |
卖出 |
| 09:42:09 |
18.18 |
27 |
4088 |
卖出 |
| 09:42:12 |
18.19 |
10 |
4098 |
买入 |
| 09:42:14 |
18.19 |
3 |
4101 |
买入 |
| 09:42:17 |
18.18 |
39 |
4140 |
卖出 |
| 09:42:20 |
18.18 |
16 |
4156 |
卖出 |
| 09:42:23 |
18.18 |
49 |
4205 |
卖出 |
| 09:42:27 |
18.18 |
69 |
4274 |
卖出 |
| 09:42:30 |
18.18 |
87 |
4361 |
卖出 |
| 09:42:33 |
18.17 |
51 |
4412 |
卖出 |
| 09:42:36 |
18.18 |
29 |
4441 |
买入 |
| 09:42:39 |
18.17 |
52 |
4493 |
买入 |
| 09:42:42 |
18.17 |
54 |
4547 |
买入 |
| 09:42:44 |
18.16 |
7 |
4554 |
买入 |
| 09:42:48 |
18.15 |
155 |
4709 |
卖出 |
| 09:42:51 |
18.15 |
1 |
4710 |
买入 |
| 09:42:54 |
18.12 |
33 |
4743 |
卖出 |
| 09:42:57 |
18.12 |
48 |
4791 |
卖出 |
| 09:42:59 |
18.12 |
19 |
4810 |
卖出 |
| 09:43:03 |
18.12 |
10 |
4820 |
卖出 |
| 09:43:06 |
18.09 |
49 |
4869 |
卖出 |
| 09:43:09 |
18.08 |
4 |
4873 |
卖出 |
| 09:43:12 |
18.09 |
36 |
4909 |
买入 |
| 09:43:15 |
18.09 |
15 |
4924 |
卖出 |
| 09:43:18 |
18.08 |
7 |
4931 |
卖出 |
| 09:43:21 |
18.07 |
44 |
4975 |
卖出 |
| 09:43:24 |
18.07 |
26 |
5001 |
买入 |
| 09:43:27 |
18.05 |
22 |
5023 |
卖出 |
| 09:43:30 |
18.06 |
24 |
5047 |
买入 |
| 09:43:33 |
18.07 |
25 |
5072 |
买入 |
| 09:43:36 |
18.06 |
34 |
5106 |
卖出 |
| 09:43:39 |
18.06 |
2 |
5108 |
买入 |
| 09:43:42 |
18.07 |
26 |
5134 |
买入 |
| 09:43:45 |
18.02 |
417 |
5551 |
卖出 |
| 09:43:48 |
18.06 |
60 |
5611 |
买入 |
| 09:43:54 |
18.03 |
147 |
5758 |
卖出 |
| 09:43:57 |
18.03 |
42 |
5800 |
买入 |
| 09:44:00 |
18.01 |
61 |
5861 |
卖出 |
| 09:44:03 |
18.05 |
39 |
5900 |
买入 |
| 09:44:05 |
18.05 |
100 |
6000 |
买入 |
| 09:44:09 |
18.01 |
45 |
6045 |
卖出 |
| 09:44:12 |
18.02 |
3 |
6048 |
买入 |
| 09:44:15 |
18.02 |
16 |
6064 |
卖出 |
| 09:44:18 |
18.01 |
51 |
6115 |
卖出 |
| 09:44:21 |
18.01 |
67 |
6182 |
卖出 |
| 09:44:24 |
18.02 |
45 |
6227 |
买入 |
| 09:44:27 |
18.04 |
75 |
6302 |
买入 |
| 09:44:33 |
18.01 |
64 |
6366 |
卖出 |
| 09:44:39 |
18.03 |
19 |
6385 |
买入 |
| 09:44:42 |
18.04 |
74 |
6459 |
买入 |
| 09:44:48 |
18.04 |
27 |
6486 |
卖出 |
| 09:44:51 |
18.06 |
5 |
6491 |
买入 |
| 09:44:57 |
18.04 |
8 |
6499 |
卖出 |
| 09:45:00 |
18.05 |
2 |
6501 |
买入 |
| 09:45:03 |
18.06 |
7 |
6508 |
买入 |
| 09:45:06 |
18.06 |
17 |
6525 |
买入 |
| 09:45:09 |
18.07 |
75 |
6600 |
买入 |
| 09:45:12 |
18.09 |
87 |
6687 |
买入 |
| 09:45:15 |
18.09 |
4 |
6691 |
买入 |
| 09:45:18 |
18.09 |
3 |
6694 |
卖出 |
| 09:45:21 |
18.07 |
55 |
6749 |
卖出 |
| 09:45:24 |
18.09 |
4 |
6753 |
买入 |
| 09:45:27 |
18.09 |
3 |
6756 |
卖出 |
| 09:45:30 |
18.07 |
19 |
6775 |
卖出 |
| 09:45:33 |
18.09 |
4 |
6779 |
卖出 |
| 09:45:36 |
18.11 |
7 |
6786 |
买入 |
| 09:45:39 |
18.1 |
14 |
6800 |
卖出 |
| 09:45:45 |
18.1 |
31 |
6831 |
卖出 |
| 09:45:48 |
18.1 |
21 |
6852 |
卖出 |
| 09:45:51 |
18.1 |
22 |
6874 |
卖出 |
| 09:45:54 |
18.11 |
65 |
6939 |
买入 |
| 09:45:57 |
18.09 |
40 |
6979 |
卖出 |
| 09:46:03 |
18.08 |
35 |
7014 |
卖出 |
| 09:46:06 |
18.07 |
7 |
7021 |
卖出 |
| 09:46:09 |
18.07 |
50 |
7071 |
卖出 |
| 09:46:12 |
18.09 |
4 |
7075 |
买入 |
| 09:46:15 |
18.07 |
4 |
7079 |
卖出 |
| 09:46:18 |
18.07 |
36 |
7115 |
卖出 |
| 09:46:21 |
18.09 |
18 |
7133 |
买入 |
| 09:46:24 |
18.07 |
1 |
7134 |
卖出 |
| 09:46:27 |
18.07 |
17 |
7151 |
卖出 |
| 09:46:30 |
18.06 |
5 |
7156 |
卖出 |
| 09:46:33 |
18.07 |
13 |
7169 |
卖出 |
| 09:46:36 |
18.07 |
19 |
7188 |
卖出 |
| 09:46:39 |
18.09 |
2 |
7190 |
买入 |
| 09:46:42 |
18.07 |
5 |
7195 |
卖出 |
| 09:46:45 |
18.09 |
2 |
7197 |
买入 |
| 09:46:48 |
18.09 |
5 |
7202 |
买入 |
| 09:46:51 |
18.07 |
27 |
7229 |
卖出 |
| 09:46:54 |
18.08 |
5 |
7234 |
买入 |
| 09:46:57 |
18.07 |
11 |
7245 |
卖出 |
| 09:47:03 |
18.09 |
11 |
7256 |
买入 |
| 09:47:06 |
18.09 |
20 |
7276 |
买入 |
| 09:47:09 |
18.09 |
12 |
7288 |
买入 |
| 09:47:12 |
18.08 |
29 |
7317 |
卖出 |
| 09:47:15 |
18.1 |
18 |
7335 |
买入 |
| 09:47:18 |
18.1 |
51 |
7386 |
买入 |
| 09:47:21 |
18.09 |
20 |
7406 |
卖出 |
| 09:47:30 |
18.1 |
19 |
7425 |
卖出 |
| 09:47:39 |
18.1 |
7 |
7432 |
卖出 |
| 09:47:45 |
18.1 |
1 |
7433 |
卖出 |
| 09:47:51 |
18.1 |
1 |
7434 |
卖出 |
| 09:47:54 |
18.1 |
3 |
7437 |
卖出 |
| 09:48:03 |
18.11 |
2 |
7439 |
卖出 |
| 09:48:12 |
18.14 |
6 |
7445 |
买入 |
| 09:48:15 |
18.14 |
5 |
7450 |
卖出 |
| 09:48:18 |
18.14 |
3 |
7453 |
卖出 |
| 09:48:21 |
18.15 |
10 |
7463 |
买入 |
| 09:48:27 |
18.15 |
2 |
7465 |
卖出 |
| 09:48:33 |
18.15 |
3 |
7468 |
卖出 |
| 09:48:36 |
18.17 |
5 |
7473 |
买入 |
| 09:48:42 |
18.17 |
39 |
7512 |
买入 |
| 09:48:48 |
18.15 |
28 |
7540 |
卖出 |
| 09:48:51 |
18.15 |
10 |
7550 |
卖出 |
| 09:48:54 |
18.19 |
1 |
7551 |
买入 |
| 09:48:57 |
18.15 |
16 |
7567 |
卖出 |
| 09:49:00 |
18.17 |
6 |
7573 |
买入 |
| 09:49:06 |
18.17 |
14 |
7587 |
买入 |
| 09:49:09 |
18.17 |
11 |
7598 |
买入 |
| 09:49:12 |
18.15 |
5 |
7603 |
卖出 |
| 09:49:15 |
18.15 |
8 |
7611 |
卖出 |
| 09:49:18 |
18.15 |
3 |
7614 |
卖出 |
| 09:49:21 |
18.11 |
5 |
7619 |
卖出 |
| 09:49:27 |
18.17 |
11 |
7630 |
买入 |
| 09:49:30 |
18.11 |
3 |
7633 |
卖出 |
| 09:49:39 |
18.18 |
20 |
7653 |
买入 |
| 09:49:45 |
18.12 |
6 |
7659 |
卖出 |
| 09:49:54 |
18.12 |
11 |
7670 |
卖出 |
| 09:49:57 |
18.12 |
33 |
7703 |
卖出 |
| 09:50:00 |
18.12 |
2 |
7705 |
买入 |
| 09:50:03 |
18.17 |
37 |
7742 |
买入 |