上海沪工[603131]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:27 |
18.4 |
20 |
20 |
集合竞价 |
| 09:18:30 |
18.2 |
0 |
0 |
集合竞价 |
| 09:19:27 |
18.2 |
1 |
1 |
集合竞价 |
| 09:20:45 |
18.2 |
10 |
10 |
集合竞价 |
| 09:22:21 |
18.2 |
10 |
10 |
集合竞价 |
| 09:22:39 |
18.19 |
10 |
10 |
集合竞价 |
| 09:22:51 |
18.19 |
10 |
10 |
集合竞价 |
| 09:23:36 |
18.19 |
10 |
10 |
集合竞价 |
| 09:23:48 |
18.17 |
10 |
10 |
集合竞价 |
| 09:24:00 |
18.06 |
13 |
13 |
集合竞价 |
| 09:24:15 |
18.17 |
25 |
25 |
集合竞价 |
| 09:24:39 |
18.16 |
25 |
25 |
集合竞价 |
| 09:24:57 |
18.13 |
26 |
26 |
集合竞价 |
| 09:25:01 |
18.08 |
27 |
27 |
集合竞价 |
| 09:25:06 |
18.08 |
27 |
54 |
买入 |
| 09:30:03 |
18.08 |
3 |
57 |
买入 |
| 09:30:06 |
18.08 |
12 |
69 |
卖出 |
| 09:30:09 |
18 |
69 |
138 |
卖出 |
| 09:30:12 |
18.06 |
25 |
163 |
买入 |
| 09:30:15 |
18.06 |
32 |
195 |
买入 |
| 09:30:18 |
18.04 |
8 |
203 |
卖出 |
| 09:30:21 |
18.04 |
14 |
217 |
买入 |
| 09:30:24 |
18.03 |
2 |
219 |
卖出 |
| 09:30:27 |
18.03 |
5 |
224 |
买入 |
| 09:30:30 |
18.01 |
31 |
255 |
卖出 |
| 09:30:33 |
18 |
45 |
300 |
卖出 |
| 09:30:36 |
18 |
7 |
307 |
买入 |
| 09:30:39 |
18 |
2 |
309 |
买入 |
| 09:30:42 |
17.99 |
10 |
319 |
卖出 |
| 09:30:45 |
17.99 |
20 |
339 |
买入 |
| 09:30:48 |
18 |
9 |
348 |
买入 |
| 09:30:51 |
17.99 |
9 |
357 |
卖出 |
| 09:30:54 |
17.98 |
13 |
370 |
卖出 |
| 09:30:57 |
17.99 |
11 |
381 |
买入 |
| 09:31:00 |
17.99 |
16 |
397 |
买入 |
| 09:31:03 |
18 |
8 |
405 |
买入 |
| 09:31:06 |
18.01 |
3 |
408 |
买入 |
| 09:31:09 |
18.03 |
5 |
413 |
买入 |
| 09:31:12 |
18.01 |
23 |
436 |
卖出 |
| 09:31:15 |
18.01 |
3 |
439 |
买入 |
| 09:31:18 |
18 |
21 |
460 |
卖出 |
| 09:31:21 |
18.02 |
11 |
471 |
买入 |
| 09:31:24 |
18.02 |
13 |
484 |
卖出 |
| 09:31:27 |
18.03 |
34 |
518 |
买入 |
| 09:31:30 |
18 |
21 |
539 |
卖出 |
| 09:31:33 |
18.03 |
5 |
544 |
买入 |
| 09:31:36 |
18.03 |
3 |
547 |
买入 |
| 09:31:39 |
18.03 |
1 |
548 |
买入 |
| 09:31:45 |
18.03 |
5 |
553 |
卖出 |
| 09:31:51 |
18.06 |
5 |
558 |
买入 |
| 09:31:54 |
18.03 |
3 |
561 |
卖出 |
| 09:32:00 |
18.04 |
20 |
581 |
买入 |
| 09:32:03 |
18.03 |
1 |
582 |
卖出 |
| 09:32:06 |
18.03 |
5 |
587 |
卖出 |
| 09:32:09 |
18.04 |
5 |
592 |
卖出 |
| 09:32:12 |
18.05 |
33 |
625 |
买入 |
| 09:32:15 |
18.03 |
67 |
692 |
卖出 |
| 09:32:30 |
18.05 |
5 |
697 |
卖出 |
| 09:32:36 |
18.06 |
7 |
704 |
买入 |
| 09:32:39 |
18.05 |
1 |
705 |
卖出 |
| 09:32:48 |
18.05 |
2 |
707 |
卖出 |
| 09:32:54 |
18.05 |
1 |
708 |
卖出 |
| 09:32:57 |
18.05 |
7 |
715 |
卖出 |
| 09:33:06 |
18.06 |
2 |
717 |
买入 |
| 09:33:09 |
18.05 |
1 |
718 |
卖出 |
| 09:33:12 |
18.05 |
7 |
725 |
卖出 |
| 09:33:15 |
18.06 |
8 |
733 |
买入 |
| 09:33:18 |
18.05 |
27 |
760 |
卖出 |
| 09:33:21 |
18.06 |
29 |
789 |
买入 |
| 09:33:39 |
18.03 |
17 |
806 |
卖出 |
| 09:33:54 |
18.05 |
1 |
807 |
买入 |
| 09:34:03 |
18.05 |
20 |
827 |
卖出 |
| 09:34:06 |
18.05 |
26 |
853 |
卖出 |
| 09:34:12 |
18.06 |
1 |
854 |
买入 |
| 09:34:15 |
18.05 |
4 |
858 |
卖出 |
| 09:34:18 |
18.05 |
1 |
859 |
卖出 |
| 09:34:27 |
18.05 |
13 |
872 |
卖出 |
| 09:34:33 |
18.04 |
50 |
922 |
卖出 |
| 09:34:36 |
18.04 |
12 |
934 |
卖出 |
| 09:34:39 |
18.04 |
5 |
939 |
卖出 |
| 09:34:45 |
18.05 |
9 |
948 |
买入 |
| 09:34:48 |
18.04 |
4 |
952 |
卖出 |
| 09:34:51 |
18.03 |
7 |
959 |
卖出 |
| 09:34:57 |
18.04 |
8 |
967 |
买入 |
| 09:35:03 |
18.03 |
3 |
970 |
卖出 |
| 09:35:06 |
18.04 |
13 |
983 |
买入 |
| 09:35:09 |
18.03 |
18 |
1001 |
卖出 |
| 09:35:12 |
18.03 |
1 |
1002 |
卖出 |
| 09:35:15 |
18.04 |
4 |
1006 |
买入 |
| 09:35:21 |
18.03 |
8 |
1014 |
卖出 |
| 09:35:24 |
18.04 |
23 |
1037 |
买入 |
| 09:35:27 |
18.03 |
10 |
1047 |
卖出 |
| 09:35:30 |
18.02 |
40 |
1087 |
卖出 |
| 09:35:39 |
18.02 |
2 |
1089 |
买入 |
| 09:35:48 |
18.03 |
63 |
1152 |
买入 |
| 09:35:51 |
18.02 |
30 |
1182 |
卖出 |
| 09:36:03 |
18.03 |
33 |
1215 |
买入 |
| 09:36:09 |
18.03 |
3 |
1218 |
买入 |
| 09:36:12 |
18.03 |
1 |
1219 |
买入 |
| 09:36:15 |
18.03 |
4 |
1223 |
买入 |
| 09:36:18 |
18.03 |
10 |
1233 |
买入 |
| 09:36:24 |
18.03 |
50 |
1283 |
卖出 |
| 09:36:30 |
18.04 |
14 |
1297 |
买入 |
| 09:36:33 |
18.04 |
144 |
1441 |
买入 |
| 09:36:36 |
18.04 |
44 |
1485 |
买入 |
| 09:36:39 |
18.04 |
20 |
1505 |
买入 |
| 09:36:42 |
18.04 |
7 |
1512 |
买入 |
| 09:36:45 |
18.05 |
2 |
1514 |
买入 |
| 09:36:48 |
18.05 |
3 |
1517 |
买入 |
| 09:36:51 |
18.05 |
25 |
1542 |
买入 |
| 09:36:54 |
18.06 |
60 |
1602 |
买入 |
| 09:36:57 |
18.04 |
30 |
1632 |
卖出 |
| 09:37:00 |
18.06 |
18 |
1650 |
买入 |
| 09:37:03 |
18.06 |
7 |
1657 |
买入 |
| 09:37:06 |
18.06 |
8 |
1665 |
买入 |
| 09:37:09 |
18.07 |
2 |
1667 |
买入 |
| 09:37:12 |
18.08 |
17 |
1684 |
买入 |
| 09:37:15 |
18.1 |
45 |
1729 |
买入 |
| 09:37:18 |
18.1 |
63 |
1792 |
买入 |
| 09:37:21 |
18.1 |
8 |
1800 |
买入 |
| 09:37:24 |
18.14 |
30 |
1830 |
买入 |
| 09:37:27 |
18.18 |
4 |
1834 |
买入 |
| 09:37:30 |
18.18 |
1 |
1835 |
买入 |
| 09:37:57 |
18.19 |
5 |
1840 |
买入 |
| 09:38:06 |
18.18 |
13 |
1853 |
卖出 |
| 09:38:15 |
18.18 |
61 |
1914 |
买入 |
| 09:38:18 |
18.18 |
4 |
1918 |
买入 |
| 09:38:21 |
18.18 |
2 |
1920 |
卖出 |
| 09:38:39 |
18.17 |
1 |
1921 |
买入 |
| 09:38:42 |
18.17 |
2 |
1923 |
买入 |
| 09:39:06 |
18.16 |
1 |
1924 |
卖出 |
| 09:39:09 |
18.19 |
186 |
2110 |
买入 |
| 09:39:21 |
18.13 |
37 |
2147 |
卖出 |
| 09:39:27 |
18.13 |
106 |
2253 |
买入 |
| 09:39:30 |
18.13 |
5 |
2258 |
买入 |
| 09:39:33 |
18.13 |
5 |
2263 |
买入 |
| 09:39:36 |
18.13 |
8 |
2271 |
买入 |
| 09:39:39 |
18.12 |
1 |
2272 |
卖出 |
| 09:40:00 |
18.18 |
3 |
2275 |
买入 |
| 09:40:03 |
18.13 |
3 |
2278 |
卖出 |
| 09:40:18 |
18.13 |
6 |
2284 |
卖出 |
| 09:40:21 |
18.13 |
5 |
2289 |
卖出 |
| 09:40:24 |
18.13 |
47 |
2336 |
卖出 |
| 09:40:27 |
18.11 |
28 |
2364 |
卖出 |
| 09:40:30 |
18.11 |
2 |
2366 |
卖出 |
| 09:40:33 |
18.13 |
45 |
2411 |
买入 |
| 09:40:51 |
18.13 |
18 |
2429 |
卖出 |
| 09:41:00 |
18.13 |
14 |
2443 |
卖出 |
| 09:41:15 |
18.12 |
7 |
2450 |
买入 |
| 09:41:18 |
18.12 |
4 |
2454 |
买入 |
| 09:41:27 |
18.12 |
11 |
2465 |
买入 |
| 09:41:30 |
18.12 |
4 |
2469 |
买入 |
| 09:41:33 |
18.13 |
1 |
2470 |
买入 |
| 09:41:36 |
18.11 |
20 |
2490 |
卖出 |
| 09:41:45 |
18.1 |
16 |
2506 |
卖出 |
| 09:41:54 |
18.1 |
23 |
2529 |
买入 |
| 09:42:15 |
18.1 |
4 |
2533 |
买入 |
| 09:42:51 |
18.07 |
30 |
2563 |
卖出 |
| 09:43:12 |
18.07 |
14 |
2577 |
卖出 |
| 09:43:18 |
18.07 |
19 |
2596 |
买入 |
| 09:43:33 |
18.09 |
21 |
2617 |
买入 |
| 09:43:39 |
18.07 |
8 |
2625 |
卖出 |
| 09:43:42 |
18.1 |
1 |
2626 |
买入 |
| 09:43:51 |
18.07 |
13 |
2639 |
买入 |
| 09:43:57 |
18.07 |
11 |
2650 |
买入 |
| 09:44:00 |
18.06 |
25 |
2675 |
卖出 |
| 09:44:03 |
18.06 |
5 |
2680 |
卖出 |
| 09:44:24 |
18.06 |
14 |
2694 |
卖出 |
| 09:44:30 |
18.05 |
96 |
2790 |
卖出 |
| 09:44:33 |
18.06 |
3 |
2793 |
买入 |
| 09:44:48 |
18.04 |
27 |
2820 |
卖出 |
| 09:44:57 |
18.04 |
23 |
2843 |
买入 |
| 09:45:03 |
18.04 |
5 |
2848 |
卖出 |
| 09:45:06 |
18.04 |
30 |
2878 |
卖出 |
| 09:45:18 |
18.03 |
28 |
2906 |
卖出 |
| 09:45:21 |
18.02 |
4 |
2910 |
卖出 |
| 09:45:24 |
18.03 |
1 |
2911 |
买入 |
| 09:45:27 |
18.03 |
6 |
2917 |
买入 |
| 09:45:39 |
18.02 |
9 |
2926 |
卖出 |
| 09:45:54 |
18.03 |
5 |
2931 |
买入 |
| 09:46:09 |
18.03 |
7 |
2938 |
买入 |
| 09:46:12 |
18.02 |
15 |
2953 |
卖出 |
| 09:46:24 |
18.02 |
8 |
2961 |
卖出 |
| 09:46:27 |
18.02 |
50 |
3011 |
卖出 |
| 09:46:30 |
18.02 |
22 |
3033 |
卖出 |
| 09:46:42 |
18.01 |
11 |
3044 |
卖出 |
| 09:46:45 |
18.02 |
6 |
3050 |
买入 |
| 09:46:54 |
18.01 |
10 |
3060 |
卖出 |
| 09:47:00 |
18.01 |
124 |
3184 |
卖出 |
| 09:47:03 |
18 |
11 |
3195 |
卖出 |
| 09:47:06 |
18 |
2 |
3197 |
卖出 |
| 09:47:09 |
18 |
16 |
3213 |
卖出 |
| 09:47:12 |
18 |
50 |
3263 |
卖出 |
| 09:47:15 |
18 |
35 |
3298 |
卖出 |
| 09:47:18 |
18 |
11 |
3309 |
卖出 |
| 09:47:21 |
18 |
3 |
3312 |
卖出 |
| 09:47:24 |
18 |
20 |
3332 |
买入 |
| 09:47:33 |
18 |
5 |
3337 |
买入 |
| 09:47:36 |
17.99 |
11 |
3348 |
卖出 |
| 09:47:42 |
18 |
50 |
3398 |
买入 |
| 09:47:45 |
18 |
3 |
3401 |
买入 |
| 09:47:54 |
18 |
69 |
3470 |
买入 |
| 09:48:00 |
18.02 |
7 |
3477 |
买入 |
| 09:48:09 |
18.02 |
4 |
3481 |
买入 |
| 09:48:12 |
18 |
1 |
3482 |
卖出 |
| 09:48:21 |
18.02 |
1 |
3483 |
买入 |
| 09:48:39 |
18.02 |
2 |
3485 |
买入 |
| 09:48:51 |
18.01 |
1 |
3486 |
卖出 |
| 09:48:54 |
18.02 |
10 |
3496 |
买入 |
| 09:48:57 |
18.02 |
1 |
3497 |
买入 |
| 09:49:00 |
18.02 |
6 |
3503 |
买入 |
| 09:49:03 |
18.02 |
2 |
3505 |
买入 |
| 09:49:09 |
18.02 |
30 |
3535 |
买入 |
| 09:49:12 |
18.02 |
1 |
3536 |
买入 |
| 09:49:18 |
18.02 |
11 |
3547 |
买入 |
| 09:49:24 |
18.01 |
3 |
3550 |
卖出 |
| 09:49:33 |
18.01 |
27 |
3577 |
卖出 |
| 09:49:39 |
18.02 |
20 |
3597 |
买入 |
| 09:49:48 |
18.01 |
36 |
3633 |
卖出 |
| 09:50:03 |
18.01 |
12 |
3645 |
卖出 |
| 09:50:09 |
18.01 |
16 |
3661 |
卖出 |
| 09:50:15 |
18.01 |
5 |
3666 |
买入 |
| 09:50:30 |
18.01 |
21 |
3687 |
买入 |
| 09:50:33 |
18.01 |
10 |
3697 |
买入 |
| 09:50:48 |
18.01 |
1 |
3698 |
买入 |
| 09:51:00 |
18.01 |
20 |
3718 |
买入 |
| 09:51:09 |
18.01 |
15 |
3733 |
买入 |
| 09:51:15 |
18.01 |
58 |
3791 |
买入 |
| 09:51:18 |
18.02 |
53 |
3844 |
买入 |
| 09:51:24 |
18.02 |
12 |
3856 |
买入 |
| 09:51:36 |
18.03 |
11 |
3867 |
买入 |
| 09:51:51 |
18.05 |
12 |
3879 |
买入 |
| 09:52:00 |
18.05 |
24 |
3903 |
买入 |
| 09:52:12 |
18.05 |
1 |
3904 |
买入 |
| 09:52:18 |
18.06 |
90 |
3994 |
买入 |
| 09:52:21 |
18.06 |
1 |
3995 |
买入 |
| 09:52:24 |
18.06 |
1 |
3996 |
买入 |
| 09:52:27 |
18.06 |
14 |
4010 |
买入 |
| 09:52:30 |
18.07 |
12 |
4022 |
买入 |
| 09:52:33 |
18.06 |
1 |
4023 |
卖出 |
| 09:52:36 |
18.07 |
2 |
4025 |
买入 |
| 09:52:39 |
18.09 |
10 |
4035 |
买入 |
| 09:52:45 |
18.08 |
10 |
4045 |
卖出 |
| 09:52:48 |
18.1 |
119 |
4164 |
买入 |
| 09:52:51 |
18.12 |
23 |
4187 |
买入 |
| 09:52:54 |
18.12 |
1 |
4188 |
卖出 |
| 09:53:30 |
18.13 |
10 |
4198 |
买入 |
| 09:53:36 |
18.12 |
1 |
4199 |
买入 |
| 09:53:57 |
18.1 |
51 |
4250 |
卖出 |
| 09:54:21 |
18.1 |
80 |
4330 |
卖出 |
| 09:54:33 |
18.08 |
1 |
4331 |
卖出 |
| 09:54:42 |
18.07 |
12 |
4343 |
卖出 |
| 09:54:51 |
18.07 |
4 |
4347 |
买入 |
| 09:54:54 |
18.07 |
3 |
4350 |
买入 |
| 09:54:57 |
18.07 |
17 |
4367 |
买入 |
| 09:55:00 |
18.06 |
2 |
4369 |
卖出 |
| 09:55:03 |
18.06 |
3 |
4372 |
卖出 |
| 09:55:06 |
18.07 |
12 |
4384 |
买入 |
| 09:55:09 |
18.06 |
6 |
4390 |
卖出 |
| 09:55:12 |
18.06 |
12 |
4402 |
买入 |
| 09:55:18 |
18.07 |
1 |
4403 |
买入 |
| 09:55:21 |
18.07 |
11 |
4414 |
买入 |
| 09:55:24 |
18.08 |
11 |
4425 |
买入 |
| 09:55:27 |
18.08 |
2 |
4427 |
买入 |
| 09:55:30 |
18.08 |
13 |
4440 |
买入 |
| 09:55:33 |
18.09 |
5 |
4445 |
买入 |
| 09:55:36 |
18.08 |
2 |
4447 |
卖出 |
| 09:55:42 |
18.08 |
2 |
4449 |
卖出 |
| 09:55:45 |
18.08 |
7 |
4456 |
买入 |
| 09:56:06 |
18.08 |
12 |
4468 |
买入 |
| 09:56:24 |
18.07 |
2 |
4470 |
卖出 |
| 09:56:27 |
18.07 |
1 |
4471 |
卖出 |
| 09:57:09 |
18.07 |
1 |
4472 |
卖出 |
| 09:57:42 |
18.08 |
20 |
4492 |
买入 |
| 09:57:45 |
18.07 |
2 |
4494 |
卖出 |
| 09:57:51 |
18.08 |
6 |
4500 |
买入 |
| 09:58:00 |
18.07 |
5 |
4505 |
卖出 |
| 09:58:03 |
18.08 |
5 |
4510 |
买入 |
| 09:58:24 |
18.07 |
84 |
4594 |
卖出 |
| 09:58:27 |
18.07 |
7 |
4601 |
卖出 |
| 09:58:33 |
18.06 |
1 |
4602 |
卖出 |
| 09:58:36 |
18.08 |
5 |
4607 |
买入 |
| 09:58:42 |
18.07 |
2 |
4609 |
卖出 |
| 09:58:45 |
18.08 |
11 |
4620 |
买入 |
| 09:58:48 |
18.07 |
12 |
4632 |
卖出 |
| 09:58:51 |
18.08 |
11 |
4643 |
买入 |
| 09:58:57 |
18.07 |
11 |
4654 |
卖出 |
| 09:59:00 |
18.08 |
1 |
4655 |
买入 |
| 09:59:03 |
18.07 |
1 |
4656 |
卖出 |
| 09:59:06 |
18.07 |
2 |
4658 |
卖出 |
| 09:59:09 |
18.07 |
1 |
4659 |
卖出 |
| 09:59:12 |
18.07 |
1 |
4660 |
卖出 |
| 09:59:18 |
18.07 |
1 |
4661 |
卖出 |
| 09:59:21 |
18.07 |
2 |
4663 |
卖出 |
| 09:59:24 |
18.07 |
1 |
4664 |
卖出 |
| 09:59:27 |
18.07 |
1 |
4665 |
卖出 |
| 09:59:30 |
18.07 |
5 |
4670 |
卖出 |
| 09:59:36 |
18.07 |
3 |
4673 |
买入 |
| 09:59:48 |
18.06 |
13 |
4686 |
卖出 |
| 09:59:51 |
18.06 |
12 |
4698 |
买入 |