上海沪工[603131]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
18.53 |
2 |
2 |
集合竞价 |
| 09:15:07 |
18.62 |
13 |
13 |
集合竞价 |
| 09:15:49 |
18.27 |
45 |
45 |
集合竞价 |
| 09:16:07 |
18.62 |
14 |
14 |
集合竞价 |
| 09:17:25 |
18.6 |
14 |
14 |
集合竞价 |
| 09:19:55 |
18.62 |
20 |
20 |
集合竞价 |
| 09:22:19 |
18.52 |
111 |
111 |
集合竞价 |
| 09:23:58 |
18.5 |
136 |
136 |
集合竞价 |
| 09:24:40 |
18.49 |
136 |
136 |
集合竞价 |
| 09:24:46 |
18.5 |
144 |
144 |
集合竞价 |
| 09:24:49 |
18.49 |
144 |
144 |
集合竞价 |
| 09:24:58 |
18.5 |
151 |
151 |
集合竞价 |
| 09:25:04 |
18.5 |
292 |
443 |
买入 |
| 09:30:02 |
18.45 |
64 |
507 |
卖出 |
| 09:30:05 |
18.43 |
50 |
557 |
卖出 |
| 09:30:08 |
18.49 |
145 |
702 |
买入 |
| 09:30:11 |
18.43 |
190 |
892 |
卖出 |
| 09:30:14 |
18.47 |
73 |
965 |
买入 |
| 09:30:20 |
18.48 |
119 |
1084 |
买入 |
| 09:30:23 |
18.49 |
37 |
1121 |
买入 |
| 09:30:26 |
18.48 |
59 |
1180 |
卖出 |
| 09:30:29 |
18.48 |
48 |
1228 |
卖出 |
| 09:30:32 |
18.48 |
2 |
1230 |
买入 |
| 09:30:38 |
18.48 |
11 |
1241 |
买入 |
| 09:30:44 |
18.48 |
16 |
1257 |
买入 |
| 09:30:47 |
18.48 |
27 |
1284 |
买入 |
| 09:30:50 |
18.46 |
23 |
1307 |
卖出 |
| 09:30:53 |
18.5 |
56 |
1363 |
买入 |
| 09:30:56 |
18.51 |
12 |
1375 |
买入 |
| 09:30:59 |
18.52 |
38 |
1413 |
买入 |
| 09:31:02 |
18.52 |
360 |
1773 |
买入 |
| 09:31:05 |
18.52 |
53 |
1826 |
买入 |
| 09:31:08 |
18.55 |
15 |
1841 |
买入 |
| 09:31:11 |
18.52 |
8 |
1849 |
卖出 |
| 09:31:14 |
18.57 |
1 |
1850 |
买入 |
| 09:31:17 |
18.58 |
1 |
1851 |
买入 |
| 09:31:20 |
18.58 |
6 |
1857 |
买入 |
| 09:31:23 |
18.59 |
101 |
1958 |
买入 |
| 09:31:26 |
18.59 |
40 |
1998 |
买入 |
| 09:31:29 |
18.61 |
18 |
2016 |
买入 |
| 09:31:32 |
18.62 |
61 |
2077 |
买入 |
| 09:31:35 |
18.65 |
23 |
2100 |
买入 |
| 09:31:38 |
18.65 |
13 |
2113 |
买入 |
| 09:31:41 |
18.65 |
74 |
2187 |
买入 |
| 09:31:44 |
18.65 |
22 |
2209 |
卖出 |
| 09:31:47 |
18.65 |
3 |
2212 |
卖出 |
| 09:31:50 |
18.65 |
35 |
2247 |
卖出 |
| 09:31:53 |
18.66 |
10 |
2257 |
买入 |
| 09:31:56 |
18.65 |
53 |
2310 |
卖出 |
| 09:31:59 |
18.66 |
33 |
2343 |
买入 |
| 09:32:02 |
18.66 |
51 |
2394 |
卖出 |
| 09:32:05 |
18.66 |
23 |
2417 |
卖出 |
| 09:32:08 |
18.65 |
52 |
2469 |
卖出 |
| 09:32:11 |
18.61 |
2 |
2471 |
卖出 |
| 09:32:14 |
18.62 |
1 |
2472 |
买入 |
| 09:32:17 |
18.62 |
7 |
2479 |
卖出 |
| 09:32:20 |
18.61 |
17 |
2496 |
卖出 |
| 09:32:23 |
18.61 |
2 |
2498 |
卖出 |
| 09:32:26 |
18.61 |
23 |
2521 |
卖出 |
| 09:32:29 |
18.61 |
28 |
2549 |
卖出 |
| 09:32:32 |
18.6 |
32 |
2581 |
卖出 |
| 09:32:35 |
18.6 |
57 |
2638 |
卖出 |
| 09:32:38 |
18.59 |
7 |
2645 |
卖出 |
| 09:32:41 |
18.59 |
16 |
2661 |
卖出 |
| 09:32:47 |
18.6 |
7 |
2668 |
买入 |
| 09:32:50 |
18.59 |
15 |
2683 |
卖出 |
| 09:32:56 |
18.59 |
2 |
2685 |
买入 |
| 09:33:02 |
18.58 |
40 |
2725 |
卖出 |
| 09:33:05 |
18.59 |
4 |
2729 |
买入 |
| 09:33:08 |
18.58 |
4 |
2733 |
卖出 |
| 09:33:14 |
18.58 |
5 |
2738 |
买入 |
| 09:33:17 |
18.58 |
7 |
2745 |
买入 |
| 09:33:20 |
18.58 |
10 |
2755 |
买入 |
| 09:33:26 |
18.57 |
3 |
2758 |
卖出 |
| 09:33:32 |
18.59 |
19 |
2777 |
买入 |
| 09:33:35 |
18.62 |
158 |
2935 |
买入 |
| 09:33:38 |
18.6 |
10 |
2945 |
卖出 |
| 09:33:41 |
18.63 |
2 |
2947 |
买入 |
| 09:33:44 |
18.61 |
2 |
2949 |
卖出 |
| 09:33:47 |
18.64 |
158 |
3107 |
买入 |
| 09:33:50 |
18.66 |
8 |
3115 |
买入 |
| 09:33:53 |
18.65 |
9 |
3124 |
卖出 |
| 09:33:56 |
18.66 |
14 |
3138 |
买入 |
| 09:33:59 |
18.68 |
39 |
3177 |
买入 |
| 09:34:05 |
18.69 |
39 |
3216 |
买入 |
| 09:34:08 |
18.72 |
90 |
3306 |
买入 |
| 09:34:11 |
18.73 |
90 |
3396 |
买入 |
| 09:34:14 |
18.75 |
9 |
3405 |
买入 |
| 09:34:17 |
18.74 |
10 |
3415 |
卖出 |
| 09:34:20 |
18.73 |
6 |
3421 |
卖出 |
| 09:34:23 |
18.72 |
25 |
3446 |
卖出 |
| 09:34:29 |
18.7 |
2 |
3448 |
卖出 |
| 09:34:32 |
18.68 |
1 |
3449 |
卖出 |
| 09:34:35 |
18.7 |
1 |
3450 |
买入 |
| 09:34:38 |
18.67 |
28 |
3478 |
卖出 |
| 09:34:41 |
18.67 |
11 |
3489 |
卖出 |
| 09:34:44 |
18.67 |
2 |
3491 |
卖出 |
| 09:34:47 |
18.66 |
38 |
3529 |
卖出 |
| 09:34:53 |
18.67 |
51 |
3580 |
买入 |
| 09:34:59 |
18.67 |
2 |
3582 |
卖出 |
| 09:35:02 |
18.67 |
76 |
3658 |
卖出 |
| 09:35:05 |
18.67 |
1 |
3659 |
卖出 |
| 09:35:08 |
18.67 |
7 |
3666 |
卖出 |
| 09:35:11 |
18.68 |
2 |
3668 |
卖出 |
| 09:35:14 |
18.69 |
8 |
3676 |
买入 |
| 09:35:20 |
18.69 |
51 |
3727 |
卖出 |
| 09:35:23 |
18.69 |
24 |
3751 |
买入 |
| 09:35:26 |
18.67 |
121 |
3872 |
卖出 |
| 09:35:29 |
18.7 |
25 |
3897 |
买入 |
| 09:35:38 |
18.69 |
23 |
3920 |
买入 |
| 09:35:41 |
18.7 |
5 |
3925 |
买入 |
| 09:35:44 |
18.7 |
27 |
3952 |
买入 |
| 09:35:47 |
18.7 |
5 |
3957 |
买入 |
| 09:35:50 |
18.69 |
6 |
3963 |
买入 |
| 09:35:56 |
18.67 |
71 |
4034 |
卖出 |
| 09:35:59 |
18.69 |
50 |
4084 |
买入 |
| 09:36:02 |
18.69 |
3 |
4087 |
买入 |
| 09:36:05 |
18.69 |
6 |
4093 |
买入 |
| 09:36:08 |
18.68 |
1 |
4094 |
卖出 |
| 09:36:20 |
18.67 |
7 |
4101 |
卖出 |
| 09:36:23 |
18.67 |
9 |
4110 |
卖出 |
| 09:36:29 |
18.68 |
31 |
4141 |
买入 |
| 09:36:35 |
18.69 |
40 |
4181 |
买入 |
| 09:36:38 |
18.69 |
2 |
4183 |
买入 |
| 09:36:41 |
18.69 |
6 |
4189 |
买入 |
| 09:36:44 |
18.67 |
8 |
4197 |
卖出 |
| 09:36:47 |
18.68 |
40 |
4237 |
买入 |
| 09:36:56 |
18.68 |
21 |
4258 |
买入 |
| 09:36:59 |
18.68 |
3 |
4261 |
买入 |
| 09:37:02 |
18.67 |
26 |
4287 |
卖出 |
| 09:37:08 |
18.66 |
6 |
4293 |
卖出 |
| 09:37:11 |
18.66 |
27 |
4320 |
卖出 |
| 09:37:14 |
18.67 |
12 |
4332 |
买入 |
| 09:37:17 |
18.68 |
140 |
4472 |
买入 |
| 09:37:20 |
18.7 |
77 |
4549 |
买入 |
| 09:37:23 |
18.71 |
41 |
4590 |
买入 |
| 09:37:26 |
18.7 |
42 |
4632 |
卖出 |
| 09:37:38 |
18.7 |
20 |
4652 |
买入 |
| 09:37:41 |
18.7 |
16 |
4668 |
买入 |
| 09:37:47 |
18.71 |
20 |
4688 |
买入 |
| 09:37:50 |
18.7 |
23 |
4711 |
卖出 |
| 09:37:53 |
18.71 |
10 |
4721 |
买入 |
| 09:37:56 |
18.71 |
1 |
4722 |
买入 |
| 09:37:59 |
18.71 |
6 |
4728 |
买入 |
| 09:38:02 |
18.7 |
71 |
4799 |
卖出 |
| 09:38:05 |
18.7 |
25 |
4824 |
卖出 |
| 09:38:08 |
18.71 |
143 |
4967 |
买入 |
| 09:38:11 |
18.71 |
18 |
4985 |
买入 |
| 09:38:14 |
18.7 |
20 |
5005 |
卖出 |
| 09:38:17 |
18.7 |
2 |
5007 |
卖出 |
| 09:38:23 |
18.71 |
2 |
5009 |
买入 |
| 09:38:29 |
18.71 |
33 |
5042 |
买入 |
| 09:38:35 |
18.72 |
1 |
5043 |
买入 |
| 09:38:44 |
18.72 |
4 |
5047 |
买入 |
| 09:38:47 |
18.71 |
41 |
5088 |
卖出 |
| 09:38:50 |
18.72 |
23 |
5111 |
买入 |
| 09:38:53 |
18.7 |
1 |
5112 |
卖出 |
| 09:38:56 |
18.71 |
13 |
5125 |
卖出 |
| 09:38:59 |
18.71 |
4 |
5129 |
卖出 |
| 09:39:05 |
18.71 |
103 |
5232 |
卖出 |
| 09:39:08 |
18.7 |
108 |
5340 |
卖出 |
| 09:39:14 |
18.68 |
2 |
5342 |
卖出 |
| 09:39:23 |
18.7 |
24 |
5366 |
买入 |
| 09:39:26 |
18.68 |
6 |
5372 |
卖出 |
| 09:39:29 |
18.7 |
3 |
5375 |
卖出 |
| 09:39:35 |
18.69 |
3 |
5378 |
卖出 |
| 09:39:38 |
18.69 |
3 |
5381 |
卖出 |
| 09:39:44 |
18.68 |
1 |
5382 |
卖出 |
| 09:39:53 |
18.68 |
32 |
5414 |
卖出 |
| 09:39:59 |
18.68 |
7 |
5421 |
买入 |
| 09:40:08 |
18.67 |
8 |
5429 |
卖出 |
| 09:40:11 |
18.68 |
72 |
5501 |
买入 |
| 09:40:14 |
18.67 |
20 |
5521 |
卖出 |
| 09:40:17 |
18.66 |
6 |
5527 |
卖出 |
| 09:40:20 |
18.66 |
35 |
5562 |
卖出 |
| 09:40:23 |
18.65 |
13 |
5575 |
卖出 |
| 09:40:29 |
18.65 |
6 |
5581 |
买入 |
| 09:40:32 |
18.65 |
64 |
5645 |
卖出 |
| 09:40:35 |
18.65 |
2 |
5647 |
买入 |
| 09:40:38 |
18.65 |
1 |
5648 |
买入 |
| 09:40:41 |
18.65 |
10 |
5658 |
买入 |
| 09:40:47 |
18.62 |
4 |
5662 |
卖出 |
| 09:40:53 |
18.62 |
6 |
5668 |
卖出 |
| 09:40:56 |
18.65 |
42 |
5710 |
买入 |
| 09:40:59 |
18.62 |
15 |
5725 |
卖出 |
| 09:41:02 |
18.62 |
19 |
5744 |
买入 |
| 09:41:05 |
18.62 |
2 |
5746 |
卖出 |
| 09:41:08 |
18.61 |
10 |
5756 |
卖出 |
| 09:41:14 |
18.6 |
5 |
5761 |
卖出 |
| 09:41:23 |
18.65 |
8 |
5769 |
买入 |
| 09:41:35 |
18.64 |
3 |
5772 |
买入 |
| 09:41:41 |
18.61 |
5 |
5777 |
卖出 |
| 09:41:47 |
18.64 |
9 |
5786 |
买入 |
| 09:41:53 |
18.64 |
11 |
5797 |
买入 |
| 09:41:56 |
18.63 |
5 |
5802 |
卖出 |
| 09:42:14 |
18.64 |
1 |
5803 |
买入 |
| 09:42:17 |
18.64 |
3 |
5806 |
买入 |
| 09:42:20 |
18.63 |
7 |
5813 |
卖出 |
| 09:42:29 |
18.63 |
7 |
5820 |
买入 |
| 09:42:32 |
18.63 |
16 |
5836 |
买入 |
| 09:42:38 |
18.63 |
5 |
5841 |
卖出 |
| 09:42:41 |
18.63 |
55 |
5896 |
卖出 |
| 09:42:44 |
18.63 |
1 |
5897 |
买入 |
| 09:42:53 |
18.62 |
35 |
5932 |
卖出 |
| 09:42:56 |
18.61 |
68 |
6000 |
卖出 |
| 09:42:59 |
18.6 |
34 |
6034 |
卖出 |
| 09:43:02 |
18.61 |
2 |
6036 |
买入 |
| 09:43:05 |
18.61 |
1 |
6037 |
买入 |
| 09:43:08 |
18.61 |
2 |
6039 |
买入 |
| 09:43:11 |
18.6 |
2 |
6041 |
卖出 |
| 09:43:17 |
18.61 |
6 |
6047 |
买入 |
| 09:43:20 |
18.6 |
21 |
6068 |
卖出 |
| 09:43:26 |
18.59 |
86 |
6154 |
卖出 |
| 09:43:35 |
18.6 |
18 |
6172 |
买入 |
| 09:43:38 |
18.61 |
7 |
6179 |
卖出 |
| 09:43:41 |
18.59 |
103 |
6282 |
卖出 |
| 09:43:53 |
18.6 |
1 |
6283 |
买入 |
| 09:44:05 |
18.6 |
10 |
6293 |
买入 |
| 09:44:11 |
18.6 |
21 |
6314 |
卖出 |
| 09:44:17 |
18.6 |
5 |
6319 |
买入 |
| 09:44:20 |
18.6 |
19 |
6338 |
买入 |
| 09:44:23 |
18.61 |
1 |
6339 |
买入 |
| 09:44:26 |
18.61 |
5 |
6344 |
买入 |
| 09:44:32 |
18.62 |
10 |
6354 |
买入 |
| 09:44:35 |
18.61 |
10 |
6364 |
卖出 |
| 09:44:38 |
18.61 |
4 |
6368 |
卖出 |
| 09:44:41 |
18.65 |
8 |
6376 |
买入 |
| 09:44:59 |
18.62 |
3 |
6379 |
卖出 |
| 09:45:08 |
18.63 |
2 |
6381 |
买入 |
| 09:45:14 |
18.64 |
2 |
6383 |
买入 |
| 09:45:23 |
18.64 |
11 |
6394 |
买入 |
| 09:45:29 |
18.63 |
15 |
6409 |
卖出 |
| 09:45:41 |
18.64 |
26 |
6435 |
买入 |
| 09:45:47 |
18.64 |
59 |
6494 |
卖出 |
| 09:45:53 |
18.64 |
4 |
6498 |
买入 |
| 09:46:02 |
18.64 |
6 |
6504 |
卖出 |
| 09:46:05 |
18.65 |
24 |
6528 |
买入 |
| 09:46:14 |
18.65 |
8 |
6536 |
卖出 |
| 09:46:20 |
18.66 |
8 |
6544 |
买入 |
| 09:46:23 |
18.65 |
16 |
6560 |
卖出 |
| 09:46:26 |
18.65 |
31 |
6591 |
卖出 |
| 09:46:29 |
18.65 |
13 |
6604 |
买入 |
| 09:46:32 |
18.63 |
2 |
6606 |
卖出 |
| 09:46:35 |
18.64 |
2 |
6608 |
卖出 |
| 09:46:41 |
18.65 |
6 |
6614 |
买入 |
| 09:46:50 |
18.65 |
2 |
6616 |
买入 |
| 09:46:53 |
18.65 |
15 |
6631 |
买入 |
| 09:46:56 |
18.63 |
48 |
6679 |
卖出 |
| 09:46:59 |
18.63 |
2 |
6681 |
卖出 |
| 09:47:02 |
18.62 |
25 |
6706 |
卖出 |
| 09:47:05 |
18.62 |
2 |
6708 |
卖出 |
| 09:47:20 |
18.62 |
1 |
6709 |
买入 |
| 09:47:23 |
18.63 |
19 |
6728 |
买入 |
| 09:47:26 |
18.63 |
2 |
6730 |
卖出 |
| 09:47:38 |
18.64 |
69 |
6799 |
买入 |
| 09:47:41 |
18.65 |
14 |
6813 |
买入 |
| 09:47:56 |
18.65 |
8 |
6821 |
买入 |
| 09:48:05 |
18.65 |
46 |
6867 |
买入 |
| 09:48:08 |
18.65 |
29 |
6896 |
买入 |
| 09:48:11 |
18.66 |
6 |
6902 |
买入 |
| 09:48:14 |
18.66 |
2 |
6904 |
买入 |
| 09:48:29 |
18.66 |
9 |
6913 |
买入 |
| 09:48:32 |
18.67 |
7 |
6920 |
买入 |
| 09:48:50 |
18.67 |
2 |
6922 |
买入 |
| 09:49:08 |
18.67 |
12 |
6934 |
买入 |
| 09:49:11 |
18.68 |
1 |
6935 |
买入 |
| 09:49:14 |
18.68 |
5 |
6940 |
买入 |
| 09:49:17 |
18.68 |
11 |
6951 |
买入 |
| 09:49:23 |
18.69 |
2 |
6953 |
买入 |
| 09:49:26 |
18.68 |
8 |
6961 |
卖出 |
| 09:49:32 |
18.68 |
6 |
6967 |
卖出 |
| 09:49:35 |
18.67 |
11 |
6978 |
卖出 |
| 09:49:38 |
18.68 |
2 |
6980 |
买入 |
| 09:49:44 |
18.68 |
2 |
6982 |
买入 |
| 09:49:50 |
18.68 |
1 |
6983 |
买入 |
| 09:49:56 |
18.67 |
10 |
6993 |
卖出 |
| 09:49:59 |
18.67 |
11 |
7004 |
买入 |
| 09:50:05 |
18.68 |
27 |
7031 |
买入 |
| 09:50:08 |
18.67 |
25 |
7056 |
卖出 |
| 09:50:11 |
18.67 |
4 |
7060 |
卖出 |
| 09:50:14 |
18.67 |
4 |
7064 |
买入 |
| 09:50:20 |
18.67 |
2 |
7066 |
买入 |
| 09:50:23 |
18.66 |
7 |
7073 |
卖出 |
| 09:50:26 |
18.65 |
48 |
7121 |
卖出 |
| 09:50:29 |
18.65 |
12 |
7133 |
卖出 |
| 09:50:59 |
18.64 |
1 |
7134 |
卖出 |
| 09:51:02 |
18.64 |
2 |
7136 |
卖出 |
| 09:51:11 |
18.64 |
5 |
7141 |
卖出 |
| 09:51:14 |
18.64 |
40 |
7181 |
卖出 |
| 09:51:17 |
18.65 |
5 |
7186 |
买入 |
| 09:51:20 |
18.64 |
71 |
7257 |
卖出 |
| 09:51:26 |
18.64 |
11 |
7268 |
卖出 |
| 09:51:29 |
18.64 |
4 |
7272 |
卖出 |
| 09:51:32 |
18.64 |
1 |
7273 |
买入 |
| 09:51:35 |
18.64 |
1 |
7274 |
卖出 |
| 09:51:44 |
18.64 |
1 |
7275 |
买入 |
| 09:51:50 |
18.63 |
20 |
7295 |
卖出 |
| 09:51:56 |
18.64 |
2 |
7297 |
买入 |
| 09:52:08 |
18.65 |
5 |
7302 |
买入 |
| 09:52:11 |
18.64 |
47 |
7349 |
卖出 |