碳元科技[603133]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
9.6 |
3 |
3 |
集合竞价 |
| 09:20:30 |
9.61 |
3 |
3 |
集合竞价 |
| 09:25:05 |
9.61 |
3 |
6 |
卖出 |
| 09:30:03 |
9.62 |
5 |
11 |
买入 |
| 09:30:06 |
9.62 |
16 |
27 |
卖出 |
| 09:30:09 |
9.74 |
10 |
37 |
买入 |
| 09:30:12 |
9.63 |
1 |
38 |
卖出 |
| 09:30:15 |
9.69 |
3 |
41 |
买入 |
| 09:30:18 |
9.69 |
3 |
44 |
买入 |
| 09:30:27 |
9.65 |
1 |
45 |
卖出 |
| 09:30:30 |
9.66 |
4 |
49 |
买入 |
| 09:30:33 |
9.65 |
4 |
53 |
买入 |
| 09:30:36 |
9.66 |
5 |
58 |
买入 |
| 09:30:45 |
9.64 |
1 |
59 |
卖出 |
| 09:30:48 |
9.63 |
2 |
61 |
卖出 |
| 09:30:51 |
9.64 |
3 |
64 |
买入 |
| 09:30:54 |
9.65 |
28 |
92 |
卖出 |
| 09:30:57 |
9.65 |
5 |
97 |
买入 |
| 09:31:00 |
9.66 |
1 |
98 |
买入 |
| 09:31:03 |
9.66 |
1 |
99 |
买入 |
| 09:31:06 |
9.64 |
1 |
100 |
卖出 |
| 09:31:12 |
9.65 |
5 |
105 |
卖出 |
| 09:31:15 |
9.67 |
1 |
106 |
买入 |
| 09:31:21 |
9.67 |
2 |
108 |
买入 |
| 09:31:27 |
9.67 |
1 |
109 |
买入 |
| 09:31:30 |
9.66 |
1 |
110 |
卖出 |
| 09:31:33 |
9.65 |
9 |
119 |
卖出 |
| 09:31:36 |
9.66 |
1 |
120 |
买入 |
| 09:31:42 |
9.65 |
10 |
130 |
买入 |
| 09:31:57 |
9.65 |
1 |
131 |
卖出 |
| 09:32:00 |
9.65 |
11 |
142 |
卖出 |
| 09:32:03 |
9.66 |
2 |
144 |
买入 |
| 09:32:06 |
9.66 |
66 |
210 |
买入 |
| 09:32:09 |
9.66 |
37 |
247 |
买入 |
| 09:32:18 |
9.68 |
1 |
248 |
卖出 |
| 09:32:21 |
9.66 |
3 |
251 |
卖出 |
| 09:32:24 |
9.66 |
5 |
256 |
买入 |
| 09:32:30 |
9.68 |
1 |
257 |
卖出 |
| 09:32:33 |
9.68 |
1 |
258 |
买入 |
| 09:32:36 |
9.68 |
3 |
261 |
卖出 |
| 09:32:42 |
9.66 |
2 |
263 |
卖出 |
| 09:33:12 |
9.66 |
5 |
268 |
卖出 |
| 09:33:15 |
9.66 |
2 |
270 |
卖出 |
| 09:33:18 |
9.66 |
14 |
284 |
卖出 |
| 09:33:21 |
9.66 |
2 |
286 |
买入 |
| 09:33:30 |
9.66 |
1 |
287 |
卖出 |
| 09:33:33 |
9.68 |
1 |
288 |
买入 |
| 09:33:48 |
9.68 |
1 |
289 |
买入 |
| 09:33:51 |
9.66 |
1 |
290 |
卖出 |
| 09:34:06 |
9.67 |
1 |
291 |
买入 |
| 09:34:09 |
9.67 |
1 |
292 |
买入 |
| 09:34:12 |
9.67 |
1 |
293 |
买入 |
| 09:34:24 |
9.67 |
2 |
295 |
买入 |
| 09:34:33 |
9.67 |
1 |
296 |
买入 |
| 09:34:36 |
9.67 |
5 |
301 |
买入 |
| 09:34:39 |
9.67 |
2 |
303 |
卖出 |
| 09:34:42 |
9.67 |
6 |
309 |
卖出 |
| 09:34:45 |
9.67 |
3 |
312 |
卖出 |
| 09:34:48 |
9.67 |
8 |
320 |
卖出 |
| 09:35:06 |
9.66 |
2 |
322 |
卖出 |
| 09:35:09 |
9.65 |
14 |
336 |
卖出 |
| 09:35:12 |
9.65 |
1 |
337 |
卖出 |
| 09:35:15 |
9.65 |
3 |
340 |
卖出 |
| 09:35:18 |
9.65 |
1 |
341 |
卖出 |
| 09:35:21 |
9.66 |
1 |
342 |
买入 |
| 09:35:30 |
9.66 |
2 |
344 |
卖出 |
| 09:35:33 |
9.67 |
18 |
362 |
买入 |
| 09:35:36 |
9.66 |
1 |
363 |
卖出 |
| 09:35:45 |
9.66 |
1 |
364 |
卖出 |
| 09:35:51 |
9.66 |
1 |
365 |
卖出 |
| 09:35:57 |
9.66 |
4 |
369 |
卖出 |
| 09:36:03 |
9.66 |
4 |
373 |
卖出 |
| 09:36:06 |
9.66 |
1 |
374 |
卖出 |
| 09:36:45 |
9.65 |
49 |
423 |
卖出 |
| 09:36:51 |
9.65 |
2 |
425 |
卖出 |
| 09:36:54 |
9.65 |
1 |
426 |
卖出 |
| 09:36:57 |
9.65 |
1 |
427 |
卖出 |
| 09:37:00 |
9.65 |
1 |
428 |
卖出 |
| 09:37:03 |
9.65 |
3 |
431 |
卖出 |
| 09:37:06 |
9.65 |
3 |
434 |
卖出 |
| 09:37:09 |
9.65 |
1 |
435 |
卖出 |
| 09:37:12 |
9.65 |
55 |
490 |
卖出 |
| 09:37:15 |
9.66 |
19 |
509 |
买入 |
| 09:37:18 |
9.65 |
2 |
511 |
卖出 |
| 09:37:27 |
9.65 |
6 |
517 |
买入 |
| 09:37:30 |
9.65 |
1 |
518 |
卖出 |
| 09:37:33 |
9.64 |
4 |
522 |
卖出 |
| 09:37:42 |
9.64 |
8 |
530 |
卖出 |
| 09:37:48 |
9.63 |
43 |
573 |
卖出 |
| 09:37:51 |
9.63 |
1 |
574 |
卖出 |
| 09:37:54 |
9.63 |
2 |
576 |
卖出 |
| 09:37:57 |
9.63 |
4 |
580 |
卖出 |
| 09:38:00 |
9.63 |
1 |
581 |
卖出 |
| 09:38:03 |
9.64 |
1 |
582 |
买入 |
| 09:38:09 |
9.64 |
10 |
592 |
买入 |
| 09:38:12 |
9.64 |
70 |
662 |
买入 |
| 09:38:18 |
9.63 |
1 |
663 |
卖出 |
| 09:38:21 |
9.64 |
10 |
673 |
买入 |
| 09:38:30 |
9.63 |
2 |
675 |
卖出 |
| 09:38:39 |
9.63 |
4 |
679 |
卖出 |
| 09:38:57 |
9.63 |
13 |
692 |
卖出 |
| 09:39:03 |
9.63 |
2 |
694 |
卖出 |
| 09:39:06 |
9.63 |
1 |
695 |
卖出 |
| 09:39:12 |
9.63 |
20 |
715 |
卖出 |
| 09:39:15 |
9.63 |
1 |
716 |
卖出 |
| 09:39:27 |
9.63 |
1 |
717 |
卖出 |
| 09:39:48 |
9.63 |
4 |
721 |
卖出 |
| 09:39:54 |
9.63 |
5 |
726 |
卖出 |
| 09:40:03 |
9.63 |
13 |
739 |
卖出 |
| 09:40:06 |
9.63 |
2 |
741 |
卖出 |
| 09:40:15 |
9.63 |
6 |
747 |
卖出 |
| 09:40:39 |
9.64 |
5 |
752 |
买入 |
| 09:40:45 |
9.64 |
1 |
753 |
买入 |
| 09:40:48 |
9.64 |
22 |
775 |
买入 |
| 09:40:54 |
9.64 |
37 |
812 |
买入 |
| 09:41:21 |
9.64 |
3 |
815 |
买入 |
| 09:41:24 |
9.63 |
11 |
826 |
卖出 |
| 09:41:27 |
9.63 |
2 |
828 |
卖出 |
| 09:41:36 |
9.63 |
2 |
830 |
卖出 |
| 09:41:39 |
9.63 |
1 |
831 |
卖出 |
| 09:41:42 |
9.63 |
2 |
833 |
卖出 |
| 09:41:45 |
9.63 |
5 |
838 |
卖出 |
| 09:42:03 |
9.63 |
1 |
839 |
卖出 |
| 09:42:06 |
9.63 |
4 |
843 |
卖出 |
| 09:42:09 |
9.63 |
3 |
846 |
卖出 |
| 09:42:12 |
9.63 |
1 |
847 |
卖出 |
| 09:42:15 |
9.63 |
1 |
848 |
卖出 |
| 09:42:33 |
9.63 |
3 |
851 |
卖出 |
| 09:42:36 |
9.63 |
1 |
852 |
卖出 |
| 09:42:39 |
9.63 |
1 |
853 |
卖出 |
| 09:42:42 |
9.63 |
14 |
867 |
卖出 |
| 09:42:45 |
9.63 |
4 |
871 |
卖出 |
| 09:42:48 |
9.63 |
2 |
873 |
卖出 |
| 09:42:51 |
9.63 |
1 |
874 |
卖出 |
| 09:42:54 |
9.63 |
1 |
875 |
卖出 |
| 09:42:57 |
9.63 |
1 |
876 |
卖出 |
| 09:43:00 |
9.63 |
101 |
977 |
卖出 |
| 09:43:03 |
9.63 |
78 |
1055 |
卖出 |
| 09:43:06 |
9.62 |
7 |
1062 |
卖出 |
| 09:43:09 |
9.62 |
7 |
1069 |
卖出 |
| 09:43:12 |
9.62 |
3 |
1072 |
卖出 |
| 09:43:15 |
9.62 |
2 |
1074 |
卖出 |
| 09:43:24 |
9.63 |
2 |
1076 |
买入 |
| 09:43:33 |
9.61 |
144 |
1220 |
卖出 |
| 09:43:36 |
9.61 |
14 |
1234 |
卖出 |
| 09:43:39 |
9.61 |
30 |
1264 |
卖出 |
| 09:43:54 |
9.61 |
14 |
1278 |
卖出 |
| 09:44:36 |
9.61 |
24 |
1302 |
卖出 |
| 09:44:42 |
9.61 |
10 |
1312 |
卖出 |
| 09:44:51 |
9.61 |
54 |
1366 |
卖出 |
| 09:45:03 |
9.61 |
19 |
1385 |
卖出 |
| 09:45:24 |
9.61 |
5 |
1390 |
卖出 |
| 09:45:30 |
9.62 |
10 |
1400 |
买入 |
| 09:45:42 |
9.61 |
10 |
1410 |
卖出 |
| 09:45:45 |
9.62 |
122 |
1532 |
买入 |
| 09:46:09 |
9.62 |
100 |
1632 |
买入 |
| 09:46:18 |
9.62 |
34 |
1666 |
买入 |
| 09:46:21 |
9.62 |
1 |
1667 |
买入 |
| 09:46:24 |
9.62 |
1 |
1668 |
买入 |
| 09:46:27 |
9.62 |
7 |
1675 |
买入 |
| 09:46:30 |
9.61 |
145 |
1820 |
卖出 |
| 09:46:33 |
9.61 |
2 |
1822 |
卖出 |
| 09:46:48 |
9.66 |
5 |
1827 |
买入 |
| 09:46:54 |
9.61 |
12 |
1839 |
卖出 |
| 09:47:24 |
9.63 |
1 |
1840 |
买入 |
| 09:47:27 |
9.63 |
1 |
1841 |
买入 |
| 09:47:33 |
9.63 |
1 |
1842 |
买入 |
| 09:47:39 |
9.61 |
20 |
1862 |
卖出 |
| 09:48:03 |
9.64 |
11 |
1873 |
买入 |
| 09:48:06 |
9.64 |
1 |
1874 |
卖出 |
| 09:48:36 |
9.64 |
33 |
1907 |
卖出 |
| 09:48:42 |
9.64 |
2 |
1909 |
卖出 |
| 09:48:48 |
9.64 |
1 |
1910 |
卖出 |
| 09:48:54 |
9.64 |
1 |
1911 |
卖出 |
| 09:49:00 |
9.64 |
1 |
1912 |
卖出 |
| 09:49:03 |
9.67 |
2 |
1914 |
买入 |
| 09:49:12 |
9.65 |
2 |
1916 |
卖出 |
| 09:49:21 |
9.65 |
1 |
1917 |
买入 |
| 09:49:27 |
9.63 |
40 |
1957 |
卖出 |
| 09:49:36 |
9.65 |
1 |
1958 |
买入 |
| 09:49:51 |
9.65 |
23 |
1981 |
卖出 |
| 09:49:54 |
9.65 |
17 |
1998 |
买入 |
| 09:50:48 |
9.65 |
3 |
2001 |
卖出 |
| 09:50:54 |
9.64 |
3 |
2004 |
卖出 |
| 09:50:57 |
9.64 |
1 |
2005 |
买入 |
| 09:51:00 |
9.64 |
4 |
2009 |
买入 |
| 09:51:03 |
9.64 |
6 |
2015 |
买入 |
| 09:51:06 |
9.64 |
21 |
2036 |
买入 |
| 09:51:09 |
9.64 |
17 |
2053 |
买入 |
| 09:51:12 |
9.64 |
30 |
2083 |
卖出 |
| 09:51:33 |
9.64 |
5 |
2088 |
卖出 |
| 09:51:39 |
9.64 |
2 |
2090 |
卖出 |
| 09:51:42 |
9.66 |
1 |
2091 |
买入 |
| 09:52:21 |
9.66 |
36 |
2127 |
买入 |
| 09:52:42 |
9.67 |
11 |
2138 |
买入 |
| 09:52:57 |
9.65 |
1 |
2139 |
买入 |
| 09:53:15 |
9.67 |
1 |
2140 |
买入 |
| 09:53:18 |
9.64 |
50 |
2190 |
卖出 |
| 09:53:21 |
9.64 |
1 |
2191 |
买入 |
| 09:53:24 |
9.64 |
1 |
2192 |
卖出 |
| 09:53:42 |
9.66 |
20 |
2212 |
买入 |
| 09:53:54 |
9.66 |
3 |
2215 |
买入 |
| 09:53:57 |
9.66 |
1 |
2216 |
买入 |
| 09:54:00 |
9.64 |
34 |
2250 |
卖出 |
| 09:54:03 |
9.64 |
7 |
2257 |
卖出 |
| 09:54:36 |
9.66 |
17 |
2274 |
卖出 |
| 09:54:45 |
9.66 |
10 |
2284 |
买入 |
| 09:54:57 |
9.65 |
28 |
2312 |
卖出 |
| 09:55:03 |
9.65 |
1 |
2313 |
卖出 |
| 09:55:06 |
9.65 |
1 |
2314 |
卖出 |
| 09:55:24 |
9.67 |
1 |
2315 |
买入 |
| 09:55:27 |
9.66 |
1 |
2316 |
卖出 |
| 09:55:57 |
9.66 |
1 |
2317 |
买入 |
| 09:56:15 |
9.64 |
5 |
2322 |
卖出 |
| 09:56:24 |
9.64 |
4 |
2326 |
卖出 |
| 09:56:30 |
9.64 |
1 |
2327 |
卖出 |
| 09:56:33 |
9.64 |
1 |
2328 |
卖出 |
| 09:56:36 |
9.64 |
6 |
2334 |
卖出 |
| 09:56:39 |
9.66 |
2 |
2336 |
买入 |
| 09:57:06 |
9.64 |
2 |
2338 |
卖出 |
| 09:57:39 |
9.65 |
28 |
2366 |
买入 |
| 09:57:45 |
9.64 |
6 |
2372 |
卖出 |
| 09:57:48 |
9.64 |
3 |
2375 |
卖出 |
| 09:57:51 |
9.64 |
11 |
2386 |
卖出 |
| 09:57:57 |
9.64 |
2 |
2388 |
卖出 |
| 09:58:00 |
9.64 |
4 |
2392 |
卖出 |
| 09:58:03 |
9.64 |
5 |
2397 |
卖出 |
| 09:58:06 |
9.64 |
1 |
2398 |
卖出 |
| 09:58:30 |
9.63 |
39 |
2437 |
卖出 |
| 09:58:33 |
9.63 |
1 |
2438 |
买入 |
| 09:58:36 |
9.63 |
1 |
2439 |
卖出 |
| 09:58:39 |
9.63 |
1 |
2440 |
买入 |
| 09:58:42 |
9.63 |
11 |
2451 |
买入 |
| 09:58:45 |
9.63 |
2 |
2453 |
买入 |
| 09:58:48 |
9.63 |
25 |
2478 |
买入 |
| 09:58:51 |
9.63 |
11 |
2489 |
买入 |
| 09:59:12 |
9.63 |
4 |
2493 |
卖出 |
| 09:59:27 |
9.63 |
21 |
2514 |
卖出 |
| 09:59:45 |
9.62 |
2 |
2516 |
卖出 |
| 09:59:48 |
9.63 |
1 |
2517 |
买入 |
| 09:59:54 |
9.63 |
2 |
2519 |
买入 |
| 10:00:09 |
9.62 |
15 |
2534 |
卖出 |
| 10:00:12 |
9.62 |
9 |
2543 |
卖出 |
| 10:00:18 |
9.63 |
86 |
2629 |
买入 |
| 10:00:48 |
9.63 |
20 |
2649 |
买入 |
| 10:01:00 |
9.63 |
3 |
2652 |
买入 |
| 10:01:03 |
9.63 |
1 |
2653 |
买入 |
| 10:01:06 |
9.62 |
113 |
2766 |
卖出 |
| 10:01:09 |
9.62 |
3 |
2769 |
买入 |
| 10:01:12 |
9.62 |
3 |
2772 |
买入 |
| 10:01:15 |
9.62 |
3 |
2775 |
买入 |
| 10:01:18 |
9.62 |
1 |
2776 |
买入 |
| 10:01:21 |
9.62 |
7 |
2783 |
买入 |
| 10:01:24 |
9.61 |
56 |
2839 |
卖出 |
| 10:01:30 |
9.62 |
3 |
2842 |
买入 |
| 10:02:00 |
9.62 |
561 |
3403 |
买入 |
| 10:02:03 |
9.63 |
318 |
3721 |
买入 |
| 10:02:12 |
9.67 |
3 |
3724 |
买入 |
| 10:02:54 |
9.63 |
1 |
3725 |
卖出 |
| 10:03:06 |
9.63 |
5 |
3730 |
卖出 |
| 10:03:33 |
9.63 |
6 |
3736 |
卖出 |
| 10:03:36 |
9.63 |
12 |
3748 |
卖出 |
| 10:03:39 |
9.63 |
11 |
3759 |
卖出 |
| 10:03:42 |
9.63 |
7 |
3766 |
卖出 |
| 10:03:45 |
9.63 |
7 |
3773 |
卖出 |
| 10:03:48 |
9.63 |
4 |
3777 |
卖出 |
| 10:03:51 |
9.63 |
3 |
3780 |
卖出 |
| 10:03:54 |
9.63 |
1 |
3781 |
卖出 |
| 10:03:57 |
9.63 |
6 |
3787 |
卖出 |
| 10:04:00 |
9.63 |
5 |
3792 |
卖出 |
| 10:04:03 |
9.63 |
10 |
3802 |
卖出 |
| 10:04:06 |
9.63 |
25 |
3827 |
卖出 |
| 10:04:09 |
9.63 |
6 |
3833 |
卖出 |
| 10:04:12 |
9.63 |
2 |
3835 |
卖出 |
| 10:04:15 |
9.63 |
1 |
3836 |
卖出 |
| 10:04:21 |
9.63 |
37 |
3873 |
卖出 |
| 10:04:24 |
9.64 |
1 |
3874 |
买入 |
| 10:05:42 |
9.63 |
5 |
3879 |
卖出 |
| 10:06:09 |
9.63 |
1 |
3880 |
卖出 |
| 10:08:30 |
9.64 |
1 |
3881 |
买入 |
| 10:08:54 |
9.64 |
16 |
3897 |
买入 |
| 10:10:18 |
9.64 |
10 |
3907 |
卖出 |
| 10:10:21 |
9.64 |
2 |
3909 |
买入 |
| 10:10:36 |
9.65 |
2 |
3911 |
买入 |
| 10:10:39 |
9.65 |
2 |
3913 |
买入 |
| 10:10:42 |
9.63 |
67 |
3980 |
卖出 |
| 10:12:15 |
9.63 |
3 |
3983 |
卖出 |
| 10:13:18 |
9.65 |
2 |
3985 |
买入 |
| 10:13:24 |
9.65 |
1 |
3986 |
买入 |
| 10:13:39 |
9.64 |
2 |
3988 |
卖出 |
| 10:14:24 |
9.64 |
4 |
3992 |
卖出 |
| 10:14:45 |
9.64 |
1 |
3993 |
卖出 |
| 10:14:48 |
9.63 |
2 |
3995 |
卖出 |
| 10:15:12 |
9.65 |
1 |
3996 |
买入 |
| 10:15:36 |
9.65 |
2 |
3998 |
买入 |
| 10:15:39 |
9.65 |
1 |
3999 |
卖出 |
| 10:15:42 |
9.63 |
1 |
4000 |
卖出 |
| 10:16:39 |
9.64 |
1 |
4001 |
买入 |
| 10:16:48 |
9.63 |
4 |
4005 |
卖出 |
| 10:17:45 |
9.64 |
20 |
4025 |
买入 |