碳元科技[603133]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
9.66 |
1 |
1 |
集合竞价 |
| 09:18:10 |
9.71 |
0 |
0 |
集合竞价 |
| 09:30:07 |
9.75 |
2 |
2 |
卖出 |
| 09:30:10 |
9.75 |
54 |
56 |
卖出 |
| 09:30:13 |
9.72 |
95 |
151 |
卖出 |
| 09:30:16 |
9.72 |
8 |
159 |
卖出 |
| 09:30:19 |
9.72 |
1 |
160 |
买入 |
| 09:30:22 |
9.71 |
2 |
162 |
卖出 |
| 09:30:25 |
9.71 |
10 |
172 |
卖出 |
| 09:30:28 |
9.66 |
29 |
201 |
卖出 |
| 09:30:31 |
9.67 |
7 |
208 |
买入 |
| 09:30:34 |
9.71 |
1 |
209 |
买入 |
| 09:30:49 |
9.67 |
1 |
210 |
卖出 |
| 09:30:52 |
9.67 |
1 |
211 |
卖出 |
| 09:30:55 |
9.67 |
2 |
213 |
卖出 |
| 09:30:58 |
9.67 |
4 |
217 |
买入 |
| 09:31:01 |
9.67 |
1 |
218 |
卖出 |
| 09:31:25 |
9.68 |
1 |
219 |
卖出 |
| 09:31:31 |
9.68 |
1 |
220 |
卖出 |
| 09:31:40 |
9.71 |
10 |
230 |
买入 |
| 09:31:46 |
9.71 |
2 |
232 |
买入 |
| 09:31:49 |
9.69 |
1 |
233 |
卖出 |
| 09:31:52 |
9.71 |
2 |
235 |
买入 |
| 09:31:58 |
9.69 |
3 |
238 |
卖出 |
| 09:32:07 |
9.71 |
32 |
270 |
买入 |
| 09:32:13 |
9.7 |
6 |
276 |
卖出 |
| 09:32:16 |
9.7 |
5 |
281 |
卖出 |
| 09:32:19 |
9.7 |
10 |
291 |
卖出 |
| 09:32:22 |
9.7 |
1 |
292 |
买入 |
| 09:32:25 |
9.7 |
3 |
295 |
买入 |
| 09:32:28 |
9.7 |
5 |
300 |
卖出 |
| 09:32:34 |
9.74 |
4 |
304 |
买入 |
| 09:32:37 |
9.74 |
3 |
307 |
卖出 |
| 09:32:43 |
9.69 |
3 |
310 |
卖出 |
| 09:32:49 |
9.69 |
9 |
319 |
卖出 |
| 09:32:52 |
9.69 |
2 |
321 |
买入 |
| 09:32:55 |
9.69 |
1 |
322 |
卖出 |
| 09:33:01 |
9.74 |
1 |
323 |
买入 |
| 09:33:13 |
9.74 |
94 |
417 |
买入 |
| 09:33:19 |
9.75 |
32 |
449 |
买入 |
| 09:33:22 |
9.75 |
6 |
455 |
买入 |
| 09:33:25 |
9.75 |
1 |
456 |
买入 |
| 09:33:34 |
9.74 |
1 |
457 |
卖出 |
| 09:33:40 |
9.74 |
1 |
458 |
卖出 |
| 09:33:43 |
9.75 |
54 |
512 |
买入 |
| 09:33:46 |
9.75 |
3 |
515 |
卖出 |
| 09:33:52 |
9.76 |
36 |
551 |
买入 |
| 09:33:55 |
9.77 |
26 |
577 |
买入 |
| 09:34:04 |
9.77 |
10 |
587 |
卖出 |
| 09:34:16 |
9.77 |
20 |
607 |
买入 |
| 09:34:19 |
9.77 |
17 |
624 |
买入 |
| 09:34:28 |
9.77 |
3 |
627 |
卖出 |
| 09:34:31 |
9.77 |
10 |
637 |
卖出 |
| 09:34:37 |
9.77 |
8 |
645 |
卖出 |
| 09:34:46 |
9.77 |
15 |
660 |
卖出 |
| 09:34:58 |
9.78 |
59 |
719 |
买入 |
| 09:35:04 |
9.78 |
10 |
729 |
买入 |
| 09:35:16 |
9.78 |
5 |
734 |
买入 |
| 09:35:22 |
9.77 |
4 |
738 |
卖出 |
| 09:35:28 |
9.77 |
1 |
739 |
卖出 |
| 09:35:31 |
9.77 |
55 |
794 |
卖出 |
| 09:35:40 |
9.77 |
1 |
795 |
卖出 |
| 09:35:49 |
9.77 |
4 |
799 |
买入 |
| 09:35:52 |
9.76 |
12 |
811 |
卖出 |
| 09:35:55 |
9.76 |
1 |
812 |
卖出 |
| 09:35:58 |
9.77 |
6 |
818 |
买入 |
| 09:36:04 |
9.77 |
32 |
850 |
买入 |
| 09:36:19 |
9.77 |
23 |
873 |
买入 |
| 09:36:25 |
9.77 |
28 |
901 |
买入 |
| 09:36:31 |
9.76 |
16 |
917 |
买入 |
| 09:36:34 |
9.76 |
4 |
921 |
买入 |
| 09:36:40 |
9.77 |
16 |
937 |
买入 |
| 09:36:58 |
9.78 |
37 |
974 |
买入 |
| 09:37:04 |
9.78 |
47 |
1021 |
买入 |
| 09:37:07 |
9.78 |
80 |
1101 |
买入 |
| 09:37:10 |
9.79 |
15 |
1116 |
买入 |
| 09:37:13 |
9.78 |
27 |
1143 |
卖出 |
| 09:37:22 |
9.8 |
1 |
1144 |
买入 |
| 09:37:25 |
9.8 |
10 |
1154 |
买入 |
| 09:37:28 |
9.81 |
84 |
1238 |
买入 |
| 09:37:31 |
9.79 |
47 |
1285 |
卖出 |
| 09:37:34 |
9.79 |
4 |
1289 |
买入 |
| 09:37:40 |
9.79 |
17 |
1306 |
买入 |
| 09:37:43 |
9.79 |
28 |
1334 |
买入 |
| 09:37:46 |
9.79 |
56 |
1390 |
买入 |
| 09:37:52 |
9.81 |
61 |
1451 |
买入 |
| 09:37:55 |
9.8 |
5 |
1456 |
卖出 |
| 09:38:04 |
9.8 |
79 |
1535 |
卖出 |
| 09:38:28 |
9.79 |
26 |
1561 |
卖出 |
| 09:38:31 |
9.78 |
26 |
1587 |
卖出 |
| 09:38:34 |
9.78 |
12 |
1599 |
卖出 |
| 09:38:40 |
9.79 |
7 |
1606 |
买入 |
| 09:38:58 |
9.79 |
3 |
1609 |
买入 |
| 09:39:13 |
9.78 |
1 |
1610 |
卖出 |
| 09:39:16 |
9.78 |
3 |
1613 |
卖出 |
| 09:39:28 |
9.78 |
2 |
1615 |
卖出 |
| 09:39:40 |
9.78 |
8 |
1623 |
卖出 |
| 09:39:43 |
9.78 |
17 |
1640 |
卖出 |
| 09:39:58 |
9.78 |
20 |
1660 |
卖出 |
| 09:40:07 |
9.78 |
150 |
1810 |
卖出 |
| 09:40:10 |
9.78 |
5 |
1815 |
卖出 |
| 09:40:16 |
9.78 |
14 |
1829 |
卖出 |
| 09:40:19 |
9.78 |
30 |
1859 |
卖出 |
| 09:40:22 |
9.78 |
1 |
1860 |
卖出 |
| 09:40:25 |
9.78 |
17 |
1877 |
卖出 |
| 09:41:01 |
9.77 |
14 |
1891 |
卖出 |
| 09:41:10 |
9.77 |
1 |
1892 |
卖出 |
| 09:41:13 |
9.76 |
32 |
1924 |
卖出 |
| 09:41:22 |
9.76 |
5 |
1929 |
卖出 |
| 09:42:19 |
9.77 |
5 |
1934 |
买入 |
| 09:42:28 |
9.77 |
5 |
1939 |
卖出 |
| 09:42:31 |
9.77 |
5 |
1944 |
卖出 |
| 09:42:34 |
9.77 |
2 |
1946 |
卖出 |
| 09:42:37 |
9.78 |
1 |
1947 |
卖出 |
| 09:43:04 |
9.77 |
1 |
1948 |
卖出 |
| 09:43:43 |
9.77 |
16 |
1964 |
卖出 |
| 09:43:55 |
9.77 |
7 |
1971 |
买入 |
| 09:43:58 |
9.77 |
9 |
1980 |
买入 |
| 09:44:01 |
9.78 |
4 |
1984 |
买入 |
| 09:44:04 |
9.78 |
38 |
2022 |
卖出 |
| 09:44:19 |
9.77 |
2 |
2024 |
买入 |
| 09:44:25 |
9.78 |
22 |
2046 |
买入 |
| 09:44:46 |
9.77 |
4 |
2050 |
买入 |
| 09:45:04 |
9.77 |
31 |
2081 |
买入 |
| 09:45:19 |
9.78 |
2 |
2083 |
买入 |
| 09:45:28 |
9.78 |
43 |
2126 |
买入 |
| 09:45:49 |
9.79 |
10 |
2136 |
买入 |
| 09:46:04 |
9.79 |
8 |
2144 |
买入 |
| 09:46:10 |
9.79 |
20 |
2164 |
买入 |
| 09:46:28 |
9.79 |
2 |
2166 |
买入 |
| 09:46:31 |
9.79 |
1 |
2167 |
卖出 |
| 09:46:34 |
9.8 |
30 |
2197 |
买入 |
| 09:46:58 |
9.8 |
1 |
2198 |
买入 |
| 09:47:01 |
9.77 |
1 |
2199 |
卖出 |
| 09:47:13 |
9.79 |
2 |
2201 |
买入 |
| 09:47:28 |
9.79 |
2 |
2203 |
卖出 |
| 09:47:46 |
9.79 |
8 |
2211 |
卖出 |
| 09:48:10 |
9.79 |
4 |
2215 |
买入 |
| 09:48:25 |
9.77 |
7 |
2222 |
卖出 |
| 09:48:28 |
9.77 |
11 |
2233 |
卖出 |
| 09:48:31 |
9.77 |
2 |
2235 |
卖出 |
| 09:48:34 |
9.77 |
2 |
2237 |
卖出 |
| 09:48:37 |
9.77 |
4 |
2241 |
卖出 |
| 09:48:40 |
9.78 |
13 |
2254 |
买入 |
| 09:48:43 |
9.78 |
17 |
2271 |
卖出 |
| 09:49:16 |
9.77 |
1 |
2272 |
卖出 |
| 09:49:19 |
9.76 |
7 |
2279 |
卖出 |
| 09:49:22 |
9.76 |
1 |
2280 |
卖出 |
| 09:49:25 |
9.76 |
1 |
2281 |
卖出 |
| 09:49:28 |
9.76 |
1 |
2282 |
卖出 |
| 09:49:31 |
9.76 |
2 |
2284 |
卖出 |
| 09:49:34 |
9.77 |
15 |
2299 |
买入 |
| 09:49:37 |
9.77 |
118 |
2417 |
卖出 |
| 09:50:01 |
9.77 |
8 |
2425 |
卖出 |
| 09:50:07 |
9.77 |
8 |
2433 |
买入 |
| 09:50:13 |
9.76 |
1 |
2434 |
卖出 |
| 09:50:16 |
9.76 |
2 |
2436 |
卖出 |
| 09:50:19 |
9.77 |
1 |
2437 |
买入 |
| 09:50:22 |
9.76 |
1 |
2438 |
卖出 |
| 09:50:28 |
9.77 |
8 |
2446 |
买入 |
| 09:50:37 |
9.78 |
22 |
2468 |
买入 |
| 09:50:55 |
9.76 |
5 |
2473 |
卖出 |
| 09:50:58 |
9.78 |
10 |
2483 |
买入 |
| 09:51:10 |
9.78 |
2 |
2485 |
买入 |
| 09:51:22 |
9.77 |
1 |
2486 |
卖出 |
| 09:51:25 |
9.78 |
11 |
2497 |
买入 |
| 09:51:28 |
9.78 |
4 |
2501 |
卖出 |
| 09:51:43 |
9.78 |
4 |
2505 |
卖出 |
| 09:51:46 |
9.78 |
18 |
2523 |
卖出 |
| 09:52:04 |
9.77 |
7 |
2530 |
卖出 |
| 09:52:19 |
9.77 |
11 |
2541 |
买入 |
| 09:52:22 |
9.77 |
2 |
2543 |
卖出 |
| 09:52:25 |
9.77 |
2 |
2545 |
卖出 |
| 09:52:31 |
9.77 |
2 |
2547 |
卖出 |
| 09:52:46 |
9.77 |
1 |
2548 |
卖出 |
| 09:52:58 |
9.77 |
3 |
2551 |
卖出 |
| 09:53:01 |
9.77 |
10 |
2561 |
卖出 |
| 09:53:04 |
9.77 |
1 |
2562 |
卖出 |
| 09:53:16 |
9.76 |
4 |
2566 |
卖出 |
| 09:53:19 |
9.76 |
4 |
2570 |
卖出 |
| 09:53:22 |
9.76 |
2 |
2572 |
卖出 |
| 09:53:40 |
9.77 |
18 |
2590 |
买入 |
| 09:53:58 |
9.78 |
43 |
2633 |
买入 |
| 09:54:04 |
9.79 |
28 |
2661 |
买入 |
| 09:54:49 |
9.79 |
5 |
2666 |
卖出 |
| 09:54:52 |
9.79 |
3 |
2669 |
卖出 |
| 09:55:01 |
9.79 |
5 |
2674 |
买入 |
| 09:55:10 |
9.79 |
2 |
2676 |
买入 |
| 09:55:16 |
9.79 |
1 |
2677 |
卖出 |
| 09:55:28 |
9.79 |
8 |
2685 |
卖出 |
| 09:55:46 |
9.79 |
7 |
2692 |
卖出 |
| 09:55:49 |
9.8 |
54 |
2746 |
买入 |
| 09:56:04 |
9.8 |
2 |
2748 |
买入 |
| 09:56:31 |
9.79 |
5 |
2753 |
卖出 |
| 09:56:43 |
9.79 |
78 |
2831 |
卖出 |
| 09:56:52 |
9.79 |
4 |
2835 |
买入 |
| 09:57:07 |
9.78 |
1 |
2836 |
卖出 |
| 09:57:22 |
9.78 |
11 |
2847 |
卖出 |
| 09:57:25 |
9.78 |
2 |
2849 |
卖出 |
| 09:57:28 |
9.78 |
14 |
2863 |
卖出 |
| 09:57:31 |
9.78 |
17 |
2880 |
卖出 |
| 09:57:34 |
9.78 |
12 |
2892 |
卖出 |
| 09:58:04 |
9.78 |
62 |
2954 |
卖出 |
| 09:58:40 |
9.77 |
1 |
2955 |
卖出 |
| 09:58:58 |
9.79 |
9 |
2964 |
买入 |
| 09:59:04 |
9.77 |
2 |
2966 |
卖出 |
| 09:59:13 |
9.79 |
20 |
2986 |
买入 |
| 09:59:16 |
9.79 |
146 |
3132 |
买入 |
| 09:59:43 |
9.8 |
1 |
3133 |
买入 |
| 10:00:04 |
9.8 |
3 |
3136 |
买入 |
| 10:00:31 |
9.79 |
1 |
3137 |
卖出 |
| 10:00:37 |
9.8 |
2 |
3139 |
买入 |
| 10:00:52 |
9.8 |
4 |
3143 |
买入 |
| 10:01:04 |
9.8 |
8 |
3151 |
买入 |
| 10:01:07 |
9.8 |
172 |
3323 |
买入 |
| 10:01:10 |
9.8 |
64 |
3387 |
买入 |
| 10:01:22 |
9.8 |
5 |
3392 |
卖出 |
| 10:01:25 |
9.81 |
90 |
3482 |
买入 |
| 10:01:28 |
9.81 |
1 |
3483 |
买入 |
| 10:01:40 |
9.81 |
2 |
3485 |
卖出 |
| 10:02:16 |
9.8 |
12 |
3497 |
卖出 |
| 10:02:19 |
9.81 |
2 |
3499 |
买入 |
| 10:02:22 |
9.81 |
10 |
3509 |
买入 |
| 10:02:25 |
9.81 |
54 |
3563 |
买入 |
| 10:02:37 |
9.81 |
1 |
3564 |
买入 |
| 10:02:49 |
9.8 |
4 |
3568 |
卖出 |
| 10:03:01 |
9.81 |
2 |
3570 |
买入 |
| 10:03:04 |
9.8 |
28 |
3598 |
卖出 |
| 10:03:07 |
9.8 |
1 |
3599 |
卖出 |
| 10:03:13 |
9.81 |
21 |
3620 |
买入 |
| 10:03:19 |
9.8 |
2 |
3622 |
买入 |
| 10:03:40 |
9.8 |
8 |
3630 |
买入 |
| 10:03:46 |
9.79 |
10 |
3640 |
卖出 |
| 10:04:01 |
9.79 |
19 |
3659 |
卖出 |
| 10:04:28 |
9.8 |
3 |
3662 |
买入 |
| 10:04:46 |
9.8 |
4 |
3666 |
买入 |
| 10:04:58 |
9.8 |
1 |
3667 |
买入 |
| 10:05:01 |
9.8 |
3 |
3670 |
卖出 |
| 10:05:07 |
9.8 |
6 |
3676 |
卖出 |
| 10:05:13 |
9.8 |
10 |
3686 |
买入 |
| 10:05:22 |
9.8 |
1 |
3687 |
买入 |
| 10:05:46 |
9.8 |
3 |
3690 |
买入 |
| 10:05:52 |
9.8 |
5 |
3695 |
买入 |
| 10:05:55 |
9.79 |
2 |
3697 |
卖出 |
| 10:05:58 |
9.8 |
14 |
3711 |
买入 |
| 10:06:01 |
9.8 |
8 |
3719 |
买入 |
| 10:06:07 |
9.79 |
3 |
3722 |
卖出 |
| 10:06:10 |
9.8 |
1 |
3723 |
买入 |
| 10:06:22 |
9.8 |
1 |
3724 |
买入 |
| 10:06:25 |
9.8 |
2 |
3726 |
买入 |
| 10:06:31 |
9.8 |
5 |
3731 |
买入 |
| 10:06:34 |
9.8 |
8 |
3739 |
买入 |
| 10:06:37 |
9.8 |
1 |
3740 |
买入 |
| 10:06:40 |
9.8 |
11 |
3751 |
买入 |
| 10:06:43 |
9.8 |
1 |
3752 |
买入 |
| 10:06:52 |
9.81 |
80 |
3832 |
买入 |
| 10:06:55 |
9.81 |
4 |
3836 |
买入 |
| 10:07:01 |
9.81 |
3 |
3839 |
买入 |
| 10:07:04 |
9.81 |
11 |
3850 |
买入 |
| 10:07:07 |
9.81 |
28 |
3878 |
买入 |
| 10:07:10 |
9.82 |
44 |
3922 |
买入 |
| 10:07:13 |
9.83 |
4 |
3926 |
买入 |
| 10:07:16 |
9.83 |
10 |
3936 |
买入 |
| 10:07:19 |
9.83 |
18 |
3954 |
买入 |
| 10:07:22 |
9.82 |
18 |
3972 |
卖出 |
| 10:07:25 |
9.83 |
13 |
3985 |
买入 |
| 10:07:28 |
9.82 |
31 |
4016 |
卖出 |
| 10:07:31 |
9.83 |
15 |
4031 |
买入 |
| 10:07:37 |
9.83 |
54 |
4085 |
买入 |
| 10:07:40 |
9.82 |
50 |
4135 |
卖出 |
| 10:07:46 |
9.82 |
1 |
4136 |
卖出 |
| 10:07:58 |
9.84 |
5 |
4141 |
买入 |
| 10:08:22 |
9.82 |
1 |
4142 |
卖出 |
| 10:08:28 |
9.83 |
4 |
4146 |
买入 |
| 10:08:34 |
9.82 |
5 |
4151 |
卖出 |
| 10:08:37 |
9.83 |
1 |
4152 |
买入 |
| 10:08:40 |
9.83 |
1 |
4153 |
买入 |
| 10:08:43 |
9.82 |
2 |
4155 |
卖出 |
| 10:08:58 |
9.83 |
1 |
4156 |
买入 |
| 10:09:01 |
9.83 |
11 |
4167 |
买入 |
| 10:09:19 |
9.82 |
2 |
4169 |
卖出 |
| 10:09:22 |
9.82 |
5 |
4174 |
卖出 |
| 10:09:37 |
9.82 |
23 |
4197 |
卖出 |
| 10:09:40 |
9.82 |
10 |
4207 |
卖出 |
| 10:09:43 |
9.82 |
5 |
4212 |
卖出 |
| 10:09:46 |
9.82 |
6 |
4218 |
卖出 |
| 10:09:49 |
9.82 |
1 |
4219 |
卖出 |
| 10:10:04 |
9.82 |
108 |
4327 |
卖出 |
| 10:10:07 |
9.82 |
2 |
4329 |
卖出 |
| 10:10:16 |
9.82 |
1 |
4330 |
买入 |
| 10:10:25 |
9.83 |
6 |
4336 |
买入 |
| 10:11:22 |
9.81 |
1 |
4337 |
卖出 |
| 10:11:52 |
9.81 |
10 |
4347 |
卖出 |
| 10:11:55 |
9.81 |
21 |
4368 |
卖出 |
| 10:12:07 |
9.81 |
1 |
4369 |
买入 |
| 10:12:25 |
9.8 |
17 |
4386 |
卖出 |
| 10:12:37 |
9.79 |
1 |
4387 |
卖出 |
| 10:12:52 |
9.79 |
38 |
4425 |
卖出 |
| 10:13:07 |
9.8 |
1 |
4426 |
买入 |
| 10:13:40 |
9.8 |
1 |
4427 |
卖出 |