碳元科技[603133]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.17 |
2 |
2 |
集合竞价 |
| 09:15:08 |
8.17 |
2 |
2 |
集合竞价 |
| 09:15:40 |
7.85 |
500 |
500 |
集合竞价 |
| 09:16:34 |
7.3 |
1000 |
1000 |
集合竞价 |
| 09:16:55 |
7.3 |
1000 |
1000 |
集合竞价 |
| 09:17:01 |
7.3 |
1000 |
1000 |
集合竞价 |
| 09:17:16 |
7.3 |
1000 |
1000 |
集合竞价 |
| 09:17:28 |
7.4 |
1000 |
1000 |
集合竞价 |
| 09:17:40 |
7.4 |
1000 |
1000 |
集合竞价 |
| 09:17:49 |
7.4 |
1000 |
1000 |
集合竞价 |
| 09:18:01 |
7.4 |
1000 |
1000 |
集合竞价 |
| 09:18:13 |
7.4 |
1000 |
1000 |
集合竞价 |
| 09:18:22 |
7.4 |
1000 |
1000 |
集合竞价 |
| 09:18:28 |
7.4 |
1000 |
1000 |
集合竞价 |
| 09:18:31 |
8.17 |
9 |
9 |
集合竞价 |
| 09:19:13 |
8.1 |
1 |
1 |
集合竞价 |
| 09:19:49 |
8.17 |
7 |
7 |
集合竞价 |
| 09:19:58 |
8.17 |
7 |
7 |
集合竞价 |
| 09:20:04 |
8.17 |
7 |
7 |
集合竞价 |
| 09:20:52 |
8.17 |
7 |
7 |
集合竞价 |
| 09:21:37 |
7.99 |
125 |
125 |
集合竞价 |
| 09:21:55 |
7.99 |
127 |
127 |
集合竞价 |
| 09:22:08 |
7.99 |
127 |
127 |
集合竞价 |
| 09:22:10 |
7.99 |
227 |
227 |
集合竞价 |
| 09:22:13 |
7.99 |
333 |
333 |
集合竞价 |
| 09:22:41 |
7.99 |
346 |
346 |
集合竞价 |
| 09:22:59 |
7.99 |
358 |
358 |
集合竞价 |
| 09:23:11 |
7.99 |
376 |
376 |
集合竞价 |
| 09:23:35 |
7.99 |
378 |
378 |
集合竞价 |
| 09:23:47 |
7.99 |
386 |
386 |
集合竞价 |
| 09:24:02 |
7.99 |
386 |
386 |
集合竞价 |
| 09:24:26 |
7.99 |
406 |
406 |
集合竞价 |
| 09:24:35 |
7.99 |
424 |
424 |
集合竞价 |
| 09:24:44 |
7.99 |
424 |
424 |
集合竞价 |
| 09:24:50 |
7.99 |
424 |
424 |
集合竞价 |
| 09:24:59 |
7.99 |
546 |
546 |
集合竞价 |
| 09:25:04 |
7.99 |
546 |
1092 |
卖出 |
| 09:30:02 |
7.99 |
15 |
1107 |
卖出 |
| 09:30:05 |
7.9 |
39 |
1146 |
卖出 |
| 09:30:08 |
8 |
64 |
1210 |
买入 |
| 09:30:11 |
8.17 |
380 |
1590 |
买入 |
| 09:30:14 |
8.17 |
311 |
1901 |
卖出 |
| 09:30:17 |
8.17 |
347 |
2248 |
卖出 |
| 09:30:20 |
8.1 |
9 |
2257 |
卖出 |
| 09:30:23 |
8.09 |
2 |
2259 |
卖出 |
| 09:30:26 |
8.09 |
18 |
2277 |
卖出 |
| 09:30:29 |
8.02 |
5 |
2282 |
卖出 |
| 09:30:32 |
8.1 |
59 |
2341 |
买入 |
| 09:30:35 |
8.1 |
114 |
2455 |
卖出 |
| 09:30:38 |
8.1 |
29 |
2484 |
卖出 |
| 09:30:41 |
8.1 |
34 |
2518 |
卖出 |
| 09:30:44 |
8.16 |
92 |
2610 |
买入 |
| 09:30:47 |
8.16 |
26 |
2636 |
买入 |
| 09:30:50 |
8.15 |
77 |
2713 |
卖出 |
| 09:30:53 |
8.11 |
241 |
2954 |
卖出 |
| 09:30:56 |
8.15 |
1 |
2955 |
买入 |
| 09:30:59 |
8.12 |
33 |
2988 |
卖出 |
| 09:31:02 |
8.12 |
10 |
2998 |
卖出 |
| 09:31:05 |
8.14 |
124 |
3122 |
买入 |
| 09:31:08 |
8.14 |
38 |
3160 |
卖出 |
| 09:31:14 |
8.13 |
169 |
3329 |
卖出 |
| 09:31:17 |
8.12 |
51 |
3380 |
卖出 |
| 09:31:20 |
8.16 |
80 |
3460 |
买入 |
| 09:31:23 |
8.14 |
32 |
3492 |
卖出 |
| 09:31:26 |
8.15 |
1 |
3493 |
卖出 |
| 09:31:29 |
8.15 |
52 |
3545 |
卖出 |
| 09:31:32 |
8.15 |
5 |
3550 |
买入 |
| 09:31:35 |
8.15 |
27 |
3577 |
卖出 |
| 09:31:38 |
8.16 |
64 |
3641 |
买入 |
| 09:31:41 |
8.16 |
108 |
3749 |
买入 |
| 09:31:44 |
8.17 |
85 |
3834 |
买入 |
| 09:31:47 |
8.17 |
88 |
3922 |
卖出 |
| 09:31:50 |
8.18 |
2 |
3924 |
买入 |
| 09:31:53 |
8.18 |
44 |
3968 |
卖出 |
| 09:31:56 |
8.18 |
68 |
4036 |
卖出 |
| 09:31:59 |
8.21 |
277 |
4313 |
买入 |
| 09:32:02 |
8.21 |
13 |
4326 |
卖出 |
| 09:32:05 |
8.21 |
14 |
4340 |
卖出 |
| 09:32:08 |
8.21 |
4 |
4344 |
卖出 |
| 09:32:11 |
8.25 |
53 |
4397 |
卖出 |
| 09:32:14 |
8.24 |
27 |
4424 |
卖出 |
| 09:32:17 |
8.26 |
430 |
4854 |
买入 |
| 09:32:20 |
8.26 |
81 |
4935 |
卖出 |
| 09:32:23 |
8.26 |
92 |
5027 |
卖出 |
| 09:32:26 |
8.26 |
113 |
5140 |
卖出 |
| 09:32:29 |
8.26 |
58 |
5198 |
卖出 |
| 09:32:32 |
8.25 |
76 |
5274 |
卖出 |
| 09:32:35 |
8.26 |
8 |
5282 |
卖出 |
| 09:32:38 |
8.25 |
84 |
5366 |
卖出 |
| 09:32:41 |
8.24 |
57 |
5423 |
卖出 |
| 09:32:47 |
8.22 |
10 |
5433 |
卖出 |
| 09:32:50 |
8.24 |
16 |
5449 |
买入 |
| 09:32:53 |
8.25 |
30 |
5479 |
买入 |
| 09:32:56 |
8.25 |
48 |
5527 |
卖出 |
| 09:32:59 |
8.24 |
5 |
5532 |
卖出 |
| 09:33:02 |
8.23 |
108 |
5640 |
卖出 |
| 09:33:05 |
8.23 |
39 |
5679 |
买入 |
| 09:33:08 |
8.22 |
53 |
5732 |
卖出 |
| 09:33:11 |
8.23 |
47 |
5779 |
买入 |
| 09:33:14 |
8.24 |
318 |
6097 |
买入 |
| 09:33:17 |
8.29 |
17 |
6114 |
买入 |
| 09:33:20 |
8.27 |
14 |
6128 |
卖出 |
| 09:33:23 |
8.27 |
3 |
6131 |
买入 |
| 09:33:26 |
8.26 |
172 |
6303 |
卖出 |
| 09:33:29 |
8.27 |
26 |
6329 |
买入 |
| 09:33:32 |
8.28 |
47 |
6376 |
买入 |
| 09:33:35 |
8.29 |
54 |
6430 |
买入 |
| 09:33:38 |
8.29 |
3 |
6433 |
卖出 |
| 09:33:41 |
8.31 |
63 |
6496 |
买入 |
| 09:33:44 |
8.3 |
46 |
6542 |
卖出 |
| 09:33:47 |
8.3 |
10 |
6552 |
买入 |
| 09:33:50 |
8.29 |
40 |
6592 |
卖出 |
| 09:33:53 |
8.31 |
36 |
6628 |
买入 |
| 09:33:59 |
8.31 |
21 |
6649 |
买入 |
| 09:34:02 |
8.32 |
20 |
6669 |
买入 |
| 09:34:05 |
8.32 |
6 |
6675 |
买入 |
| 09:34:08 |
8.31 |
72 |
6747 |
卖出 |
| 09:34:14 |
8.33 |
3 |
6750 |
买入 |
| 09:34:17 |
8.34 |
40 |
6790 |
买入 |
| 09:34:20 |
8.33 |
32 |
6822 |
卖出 |
| 09:34:23 |
8.35 |
106 |
6928 |
买入 |
| 09:34:26 |
8.34 |
74 |
7002 |
卖出 |
| 09:34:29 |
8.4 |
358 |
7360 |
买入 |
| 09:34:32 |
8.4 |
56 |
7416 |
卖出 |
| 09:34:35 |
8.4 |
133 |
7549 |
卖出 |
| 09:34:38 |
8.4 |
132 |
7681 |
卖出 |
| 09:34:41 |
8.4 |
109 |
7790 |
卖出 |
| 09:34:44 |
8.35 |
342 |
8132 |
卖出 |
| 09:34:47 |
8.4 |
158 |
8290 |
买入 |
| 09:34:50 |
8.4 |
16 |
8306 |
卖出 |
| 09:34:53 |
8.4 |
48 |
8354 |
买入 |
| 09:34:56 |
8.41 |
267 |
8621 |
买入 |
| 09:34:59 |
8.41 |
53 |
8674 |
卖出 |
| 09:35:02 |
8.38 |
15 |
8689 |
卖出 |
| 09:35:05 |
8.36 |
34 |
8723 |
卖出 |
| 09:35:08 |
8.35 |
36 |
8759 |
卖出 |
| 09:35:11 |
8.34 |
151 |
8910 |
卖出 |
| 09:35:14 |
8.35 |
131 |
9041 |
买入 |
| 09:35:17 |
8.33 |
10 |
9051 |
卖出 |
| 09:35:20 |
8.32 |
117 |
9168 |
卖出 |
| 09:35:23 |
8.38 |
445 |
9613 |
买入 |
| 09:35:26 |
8.38 |
124 |
9737 |
卖出 |
| 09:35:29 |
8.38 |
1 |
9738 |
买入 |
| 09:35:32 |
8.38 |
9 |
9747 |
买入 |
| 09:35:35 |
8.38 |
28 |
9775 |
买入 |
| 09:35:38 |
8.4 |
62 |
9837 |
买入 |
| 09:35:41 |
8.38 |
9 |
9846 |
卖出 |
| 09:35:44 |
8.38 |
13 |
9859 |
卖出 |
| 09:35:47 |
8.4 |
230 |
10089 |
买入 |
| 09:35:50 |
8.4 |
45 |
10134 |
卖出 |
| 09:35:53 |
8.42 |
36 |
10170 |
买入 |
| 09:35:56 |
8.4 |
190 |
10360 |
卖出 |
| 09:35:59 |
8.42 |
3 |
10363 |
买入 |
| 09:36:02 |
8.42 |
42 |
10405 |
买入 |
| 09:36:05 |
8.41 |
54 |
10459 |
卖出 |
| 09:36:08 |
8.41 |
76 |
10535 |
卖出 |
| 09:36:11 |
8.41 |
1 |
10536 |
卖出 |
| 09:36:14 |
8.41 |
141 |
10677 |
卖出 |
| 09:36:17 |
8.41 |
11 |
10688 |
买入 |
| 09:36:20 |
8.4 |
3 |
10691 |
卖出 |
| 09:36:23 |
8.4 |
1 |
10692 |
卖出 |
| 09:36:26 |
8.41 |
1 |
10693 |
买入 |
| 09:36:29 |
8.4 |
95 |
10788 |
卖出 |
| 09:36:32 |
8.4 |
78 |
10866 |
卖出 |
| 09:36:35 |
8.39 |
41 |
10907 |
卖出 |
| 09:36:38 |
8.39 |
4 |
10911 |
卖出 |
| 09:36:41 |
8.35 |
208 |
11119 |
卖出 |
| 09:36:44 |
8.35 |
1 |
11120 |
卖出 |
| 09:36:47 |
8.35 |
23 |
11143 |
卖出 |
| 09:36:50 |
8.35 |
4 |
11147 |
卖出 |
| 09:36:56 |
8.35 |
5 |
11152 |
卖出 |
| 09:37:02 |
8.35 |
140 |
11292 |
卖出 |
| 09:37:05 |
8.35 |
5 |
11297 |
卖出 |
| 09:37:08 |
8.35 |
229 |
11526 |
卖出 |
| 09:37:11 |
8.37 |
84 |
11610 |
买入 |
| 09:37:14 |
8.37 |
1 |
11611 |
卖出 |
| 09:37:17 |
8.37 |
1 |
11612 |
卖出 |
| 09:37:20 |
8.38 |
19 |
11631 |
买入 |
| 09:37:23 |
8.38 |
3 |
11634 |
买入 |
| 09:37:26 |
8.37 |
42 |
11676 |
卖出 |
| 09:37:29 |
8.37 |
40 |
11716 |
卖出 |
| 09:37:32 |
8.37 |
66 |
11782 |
卖出 |
| 09:37:35 |
8.37 |
7 |
11789 |
卖出 |
| 09:37:38 |
8.39 |
111 |
11900 |
买入 |
| 09:37:41 |
8.39 |
18 |
11918 |
买入 |
| 09:37:44 |
8.39 |
66 |
11984 |
买入 |
| 09:37:47 |
8.4 |
17 |
12001 |
买入 |
| 09:37:50 |
8.4 |
429 |
12430 |
买入 |
| 09:37:53 |
8.4 |
28 |
12458 |
买入 |
| 09:37:56 |
8.42 |
140 |
12598 |
买入 |
| 09:37:59 |
8.41 |
65 |
12663 |
卖出 |
| 09:38:02 |
8.4 |
108 |
12771 |
卖出 |
| 09:38:05 |
8.41 |
27 |
12798 |
买入 |
| 09:38:08 |
8.4 |
145 |
12943 |
买入 |
| 09:38:11 |
8.39 |
62 |
13005 |
卖出 |
| 09:38:14 |
8.38 |
102 |
13107 |
卖出 |
| 09:38:17 |
8.37 |
39 |
13146 |
卖出 |
| 09:38:20 |
8.35 |
36 |
13182 |
卖出 |
| 09:38:23 |
8.34 |
2 |
13184 |
卖出 |
| 09:38:26 |
8.38 |
208 |
13392 |
买入 |
| 09:38:29 |
8.38 |
2 |
13394 |
买入 |
| 09:38:38 |
8.35 |
26 |
13420 |
卖出 |
| 09:38:41 |
8.35 |
13 |
13433 |
卖出 |
| 09:38:44 |
8.35 |
3 |
13436 |
卖出 |
| 09:38:47 |
8.35 |
7 |
13443 |
卖出 |
| 09:38:50 |
8.35 |
12 |
13455 |
卖出 |
| 09:38:53 |
8.35 |
163 |
13618 |
卖出 |
| 09:39:02 |
8.33 |
13 |
13631 |
卖出 |
| 09:39:05 |
8.33 |
2 |
13633 |
卖出 |
| 09:39:08 |
8.34 |
101 |
13734 |
买入 |
| 09:39:11 |
8.34 |
67 |
13801 |
卖出 |
| 09:39:14 |
8.35 |
64 |
13865 |
买入 |
| 09:39:17 |
8.35 |
33 |
13898 |
买入 |
| 09:39:20 |
8.36 |
1 |
13899 |
买入 |
| 09:39:23 |
8.35 |
1 |
13900 |
买入 |
| 09:39:26 |
8.37 |
28 |
13928 |
买入 |
| 09:39:29 |
8.38 |
46 |
13974 |
买入 |
| 09:39:32 |
8.38 |
9 |
13983 |
买入 |
| 09:39:38 |
8.37 |
23 |
14006 |
买入 |
| 09:39:41 |
8.38 |
10 |
14016 |
买入 |
| 09:39:44 |
8.39 |
26 |
14042 |
买入 |
| 09:39:47 |
8.4 |
892 |
14934 |
买入 |
| 09:39:50 |
8.42 |
71 |
15005 |
买入 |
| 09:39:53 |
8.4 |
107 |
15112 |
卖出 |
| 09:39:56 |
8.4 |
32 |
15144 |
买入 |
| 09:39:59 |
8.4 |
23 |
15167 |
买入 |
| 09:40:02 |
8.4 |
22 |
15189 |
卖出 |
| 09:40:05 |
8.37 |
117 |
15306 |
卖出 |
| 09:40:08 |
8.36 |
30 |
15336 |
卖出 |
| 09:40:11 |
8.37 |
130 |
15466 |
买入 |
| 09:40:14 |
8.32 |
214 |
15680 |
卖出 |
| 09:40:17 |
8.31 |
198 |
15878 |
卖出 |
| 09:40:20 |
8.3 |
64 |
15942 |
卖出 |
| 09:40:23 |
8.28 |
295 |
16237 |
卖出 |
| 09:40:26 |
8.3 |
101 |
16338 |
卖出 |
| 09:40:29 |
8.29 |
23 |
16361 |
卖出 |
| 09:40:32 |
8.27 |
116 |
16477 |
卖出 |
| 09:40:35 |
8.26 |
78 |
16555 |
卖出 |
| 09:40:38 |
8.26 |
73 |
16628 |
卖出 |
| 09:40:41 |
8.3 |
18 |
16646 |
买入 |
| 09:40:44 |
8.3 |
124 |
16770 |
卖出 |
| 09:40:47 |
8.26 |
2 |
16772 |
卖出 |
| 09:40:56 |
8.3 |
69 |
16841 |
买入 |
| 09:40:59 |
8.32 |
10 |
16851 |
买入 |
| 09:41:02 |
8.34 |
13 |
16864 |
买入 |
| 09:41:05 |
8.35 |
297 |
17161 |
买入 |
| 09:41:08 |
8.35 |
135 |
17296 |
卖出 |
| 09:41:11 |
8.35 |
21 |
17317 |
买入 |
| 09:41:14 |
8.34 |
80 |
17397 |
卖出 |
| 09:41:17 |
8.36 |
149 |
17546 |
买入 |
| 09:41:20 |
8.4 |
234 |
17780 |
买入 |
| 09:41:23 |
8.4 |
54 |
17834 |
卖出 |
| 09:41:29 |
8.4 |
101 |
17935 |
买入 |
| 09:41:32 |
8.4 |
116 |
18051 |
买入 |
| 09:41:35 |
8.43 |
33 |
18084 |
买入 |
| 09:41:38 |
8.4 |
238 |
18322 |
卖出 |
| 09:41:41 |
8.4 |
54 |
18376 |
卖出 |
| 09:41:44 |
8.4 |
48 |
18424 |
买入 |
| 09:41:47 |
8.4 |
8 |
18432 |
买入 |
| 09:41:53 |
8.4 |
106 |
18538 |
买入 |
| 09:41:56 |
8.4 |
242 |
18780 |
卖出 |
| 09:41:59 |
8.4 |
110 |
18890 |
卖出 |
| 09:42:05 |
8.43 |
267 |
19157 |
买入 |
| 09:42:08 |
8.4 |
240 |
19397 |
卖出 |
| 09:42:11 |
8.37 |
148 |
19545 |
卖出 |
| 09:42:14 |
8.34 |
92 |
19637 |
卖出 |
| 09:42:17 |
8.32 |
162 |
19799 |
卖出 |
| 09:42:20 |
8.34 |
411 |
20210 |
买入 |
| 09:42:23 |
8.33 |
89 |
20299 |
卖出 |
| 09:42:26 |
8.31 |
187 |
20486 |
卖出 |
| 09:42:29 |
8.34 |
72 |
20558 |
买入 |
| 09:42:32 |
8.35 |
130 |
20688 |
买入 |
| 09:42:35 |
8.34 |
6 |
20694 |
卖出 |
| 09:42:38 |
8.35 |
40 |
20734 |
买入 |
| 09:42:44 |
8.38 |
1 |
20735 |
买入 |
| 09:42:47 |
8.36 |
1 |
20736 |
卖出 |
| 09:42:53 |
8.37 |
2 |
20738 |
买入 |
| 09:42:56 |
8.39 |
62 |
20800 |
买入 |
| 09:42:59 |
8.4 |
169 |
20969 |
买入 |
| 09:43:02 |
8.46 |
180 |
21149 |
买入 |
| 09:43:05 |
8.47 |
315 |
21464 |
买入 |
| 09:43:08 |
8.49 |
121 |
21585 |
买入 |
| 09:43:11 |
8.42 |
138 |
21723 |
卖出 |
| 09:43:14 |
8.43 |
80 |
21803 |
买入 |
| 09:43:17 |
8.43 |
37 |
21840 |
卖出 |
| 09:43:20 |
8.43 |
25 |
21865 |
卖出 |
| 09:43:23 |
8.48 |
12 |
21877 |
买入 |
| 09:43:29 |
8.42 |
55 |
21932 |
卖出 |
| 09:43:32 |
8.43 |
26 |
21958 |
买入 |
| 09:43:35 |
8.42 |
170 |
22128 |
卖出 |
| 09:43:38 |
8.43 |
67 |
22195 |
买入 |
| 09:43:41 |
8.43 |
12 |
22207 |
卖出 |
| 09:43:44 |
8.4 |
106 |
22313 |
卖出 |
| 09:43:47 |
8.44 |
41 |
22354 |
买入 |
| 09:43:50 |
8.42 |
115 |
22469 |
卖出 |
| 09:43:53 |
8.41 |
52 |
22521 |
买入 |
| 09:43:56 |
8.4 |
87 |
22608 |
卖出 |
| 09:43:59 |
8.4 |
145 |
22753 |
买入 |
| 09:44:02 |
8.44 |
696 |
23449 |
买入 |
| 09:44:05 |
8.42 |
91 |
23540 |
卖出 |