碳元科技[603133]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9 |
12 |
12 |
集合竞价 |
| 09:15:04 |
8.85 |
35 |
35 |
集合竞价 |
| 09:15:07 |
7.8 |
313 |
313 |
集合竞价 |
| 09:15:49 |
7.8 |
323 |
323 |
集合竞价 |
| 09:15:55 |
7.8 |
327 |
327 |
集合竞价 |
| 09:16:07 |
7.8 |
332 |
332 |
集合竞价 |
| 09:16:28 |
7.8 |
382 |
382 |
集合竞价 |
| 09:16:40 |
7.8 |
389 |
389 |
集合竞价 |
| 09:16:43 |
7.8 |
389 |
389 |
集合竞价 |
| 09:16:46 |
7.8 |
419 |
419 |
集合竞价 |
| 09:16:52 |
7.8 |
420 |
420 |
集合竞价 |
| 09:17:01 |
7.8 |
498 |
498 |
集合竞价 |
| 09:17:16 |
7.8 |
548 |
548 |
集合竞价 |
| 09:17:34 |
7.8 |
550 |
550 |
集合竞价 |
| 09:17:37 |
7.8 |
548 |
548 |
集合竞价 |
| 09:17:43 |
7.8 |
558 |
558 |
集合竞价 |
| 09:17:46 |
7.8 |
559 |
559 |
集合竞价 |
| 09:18:07 |
7.8 |
554 |
554 |
集合竞价 |
| 09:18:10 |
7.8 |
549 |
549 |
集合竞价 |
| 09:18:25 |
7.71 |
727 |
727 |
集合竞价 |
| 09:18:28 |
7.71 |
726 |
726 |
集合竞价 |
| 09:18:34 |
7.71 |
736 |
736 |
集合竞价 |
| 09:18:40 |
7.71 |
726 |
726 |
集合竞价 |
| 09:18:49 |
7.71 |
730 |
730 |
集合竞价 |
| 09:18:52 |
7.71 |
650 |
650 |
集合竞价 |
| 09:18:55 |
7.71 |
652 |
652 |
集合竞价 |
| 09:18:58 |
7.71 |
648 |
648 |
集合竞价 |
| 09:19:01 |
7.71 |
649 |
649 |
集合竞价 |
| 09:19:04 |
7.71 |
660 |
660 |
集合竞价 |
| 09:19:07 |
7.71 |
675 |
675 |
集合竞价 |
| 09:19:13 |
7.71 |
685 |
685 |
集合竞价 |
| 09:19:16 |
7.8 |
461 |
461 |
集合竞价 |
| 09:19:25 |
7.8 |
461 |
461 |
集合竞价 |
| 09:19:28 |
7.8 |
461 |
461 |
集合竞价 |
| 09:19:31 |
7.8 |
472 |
472 |
集合竞价 |
| 09:19:34 |
7.8 |
474 |
474 |
集合竞价 |
| 09:19:37 |
7.8 |
474 |
474 |
集合竞价 |
| 09:19:40 |
7.8 |
475 |
475 |
集合竞价 |
| 09:19:46 |
7.8 |
480 |
480 |
集合竞价 |
| 09:20:07 |
7.8 |
480 |
480 |
集合竞价 |
| 09:20:19 |
7.8 |
488 |
488 |
集合竞价 |
| 09:21:04 |
7.8 |
555 |
555 |
集合竞价 |
| 09:21:10 |
7.8 |
638 |
638 |
集合竞价 |
| 09:21:13 |
7.8 |
831 |
831 |
集合竞价 |
| 09:21:31 |
7.8 |
836 |
836 |
集合竞价 |
| 09:21:34 |
7.8 |
841 |
841 |
集合竞价 |
| 09:21:55 |
7.8 |
940 |
940 |
集合竞价 |
| 09:22:07 |
7.8 |
951 |
951 |
集合竞价 |
| 09:22:19 |
7.8 |
961 |
961 |
集合竞价 |
| 09:22:22 |
7.8 |
976 |
976 |
集合竞价 |
| 09:22:28 |
7.8 |
982 |
982 |
集合竞价 |
| 09:22:31 |
7.8 |
1105 |
1105 |
集合竞价 |
| 09:22:34 |
7.8 |
1128 |
1128 |
集合竞价 |
| 09:22:37 |
7.8 |
1148 |
1148 |
集合竞价 |
| 09:22:40 |
7.8 |
1173 |
1173 |
集合竞价 |
| 09:22:46 |
7.8 |
1178 |
1178 |
集合竞价 |
| 09:22:58 |
7.8 |
1193 |
1193 |
集合竞价 |
| 09:23:01 |
7.8 |
1240 |
1240 |
集合竞价 |
| 09:23:04 |
7.8 |
1262 |
1262 |
集合竞价 |
| 09:23:07 |
7.8 |
1267 |
1267 |
集合竞价 |
| 09:23:10 |
7.8 |
1267 |
1267 |
集合竞价 |
| 09:23:16 |
7.8 |
1288 |
1288 |
集合竞价 |
| 09:23:19 |
7.8 |
1303 |
1303 |
集合竞价 |
| 09:23:22 |
7.8 |
1310 |
1310 |
集合竞价 |
| 09:23:25 |
7.8 |
1315 |
1315 |
集合竞价 |
| 09:23:34 |
7.8 |
1365 |
1365 |
集合竞价 |
| 09:23:40 |
7.8 |
1565 |
1565 |
集合竞价 |
| 09:23:46 |
7.8 |
1568 |
1568 |
集合竞价 |
| 09:23:49 |
7.8 |
1573 |
1573 |
集合竞价 |
| 09:24:01 |
7.8 |
1573 |
1573 |
集合竞价 |
| 09:24:10 |
7.8 |
1596 |
1596 |
集合竞价 |
| 09:24:13 |
7.8 |
1596 |
1596 |
集合竞价 |
| 09:24:22 |
7.8 |
1660 |
1660 |
集合竞价 |
| 09:24:28 |
7.8 |
1660 |
1660 |
集合竞价 |
| 09:24:31 |
7.8 |
1660 |
1660 |
集合竞价 |
| 09:24:34 |
7.8 |
1711 |
1711 |
集合竞价 |
| 09:24:37 |
7.8 |
1711 |
1711 |
集合竞价 |
| 09:24:40 |
7.8 |
1711 |
1711 |
集合竞价 |
| 09:24:46 |
7.8 |
1711 |
1711 |
集合竞价 |
| 09:24:49 |
7.8 |
1711 |
1711 |
集合竞价 |
| 09:24:52 |
7.8 |
1711 |
1711 |
集合竞价 |
| 09:24:55 |
7.84 |
1711 |
1711 |
集合竞价 |
| 09:24:58 |
7.88 |
1711 |
1711 |
集合竞价 |
| 09:25:01 |
8.03 |
1839 |
1839 |
集合竞价 |
| 09:25:05 |
8.03 |
1839 |
3678 |
卖出 |
| 09:30:01 |
8.31 |
63 |
3741 |
买入 |
| 09:30:04 |
8.31 |
59 |
3800 |
买入 |
| 09:30:07 |
8.14 |
102 |
3902 |
卖出 |
| 09:30:10 |
8.29 |
81 |
3983 |
买入 |
| 09:30:13 |
8.16 |
117 |
4100 |
卖出 |
| 09:30:16 |
8.24 |
21 |
4121 |
买入 |
| 09:30:19 |
8.26 |
74 |
4195 |
买入 |
| 09:30:22 |
8.27 |
27 |
4222 |
买入 |
| 09:30:25 |
8.26 |
137 |
4359 |
卖出 |
| 09:30:28 |
8.26 |
11 |
4370 |
卖出 |
| 09:30:31 |
8.26 |
7 |
4377 |
买入 |
| 09:30:34 |
8.35 |
96 |
4473 |
买入 |
| 09:30:37 |
8.26 |
335 |
4808 |
卖出 |
| 09:30:40 |
8.38 |
80 |
4888 |
买入 |
| 09:30:43 |
8.43 |
198 |
5086 |
买入 |
| 09:30:46 |
8.43 |
60 |
5146 |
买入 |
| 09:30:49 |
8.43 |
47 |
5193 |
买入 |
| 09:30:52 |
8.43 |
269 |
5462 |
卖出 |
| 09:30:55 |
8.26 |
63 |
5525 |
卖出 |
| 09:30:58 |
8.41 |
52 |
5577 |
买入 |
| 09:31:01 |
8.41 |
56 |
5633 |
卖出 |
| 09:31:04 |
8.41 |
21 |
5654 |
买入 |
| 09:31:07 |
8.42 |
162 |
5816 |
买入 |
| 09:31:10 |
8.38 |
74 |
5890 |
卖出 |
| 09:31:13 |
8.42 |
34 |
5924 |
卖出 |
| 09:31:16 |
8.42 |
1 |
5925 |
买入 |
| 09:31:19 |
8.38 |
41 |
5966 |
卖出 |
| 09:31:22 |
8.37 |
87 |
6053 |
卖出 |
| 09:31:25 |
8.36 |
63 |
6116 |
卖出 |
| 09:31:28 |
8.36 |
145 |
6261 |
卖出 |
| 09:31:31 |
8.36 |
2 |
6263 |
买入 |
| 09:31:34 |
8.35 |
19 |
6282 |
卖出 |
| 09:31:37 |
8.35 |
38 |
6320 |
买入 |
| 09:31:40 |
8.35 |
60 |
6380 |
卖出 |
| 09:31:43 |
8.36 |
107 |
6487 |
卖出 |
| 09:31:46 |
8.36 |
103 |
6590 |
卖出 |
| 09:31:49 |
8.34 |
26 |
6616 |
卖出 |
| 09:31:52 |
8.36 |
23 |
6639 |
买入 |
| 09:31:55 |
8.34 |
11 |
6650 |
卖出 |
| 09:31:58 |
8.35 |
69 |
6719 |
买入 |
| 09:32:01 |
8.36 |
12 |
6731 |
买入 |
| 09:32:04 |
8.38 |
226 |
6957 |
买入 |
| 09:32:07 |
8.36 |
128 |
7085 |
卖出 |
| 09:32:10 |
8.39 |
10 |
7095 |
买入 |
| 09:32:13 |
8.39 |
31 |
7126 |
买入 |
| 09:32:16 |
8.4 |
5 |
7131 |
买入 |
| 09:32:19 |
8.39 |
108 |
7239 |
卖出 |
| 09:32:22 |
8.41 |
17 |
7256 |
卖出 |
| 09:32:25 |
8.41 |
60 |
7316 |
卖出 |
| 09:32:28 |
8.41 |
64 |
7380 |
买入 |
| 09:32:31 |
8.4 |
34 |
7414 |
卖出 |
| 09:32:34 |
8.41 |
147 |
7561 |
买入 |
| 09:32:37 |
8.45 |
20 |
7581 |
买入 |
| 09:32:43 |
8.45 |
10 |
7591 |
买入 |
| 09:32:46 |
8.45 |
31 |
7622 |
卖出 |
| 09:32:49 |
8.49 |
37 |
7659 |
买入 |
| 09:32:52 |
8.47 |
24 |
7683 |
卖出 |
| 09:32:55 |
8.47 |
13 |
7696 |
卖出 |
| 09:32:58 |
8.49 |
41 |
7737 |
买入 |
| 09:33:01 |
8.46 |
20 |
7757 |
卖出 |
| 09:33:04 |
8.49 |
30 |
7787 |
买入 |
| 09:33:07 |
8.47 |
43 |
7830 |
卖出 |
| 09:33:10 |
8.46 |
44 |
7874 |
卖出 |
| 09:33:13 |
8.45 |
35 |
7909 |
卖出 |
| 09:33:16 |
8.45 |
49 |
7958 |
卖出 |
| 09:33:19 |
8.45 |
4 |
7962 |
买入 |
| 09:33:22 |
8.46 |
20 |
7982 |
买入 |
| 09:33:28 |
8.47 |
22 |
8004 |
买入 |
| 09:33:31 |
8.47 |
1 |
8005 |
卖出 |
| 09:33:34 |
8.49 |
14 |
8019 |
买入 |
| 09:33:37 |
8.47 |
8 |
8027 |
买入 |
| 09:33:40 |
8.47 |
39 |
8066 |
买入 |
| 09:33:43 |
8.46 |
18 |
8084 |
卖出 |
| 09:33:46 |
8.49 |
20 |
8104 |
买入 |
| 09:33:49 |
8.48 |
43 |
8147 |
卖出 |
| 09:33:52 |
8.48 |
8 |
8155 |
买入 |
| 09:33:55 |
8.46 |
94 |
8249 |
卖出 |
| 09:33:58 |
8.47 |
3 |
8252 |
买入 |
| 09:34:01 |
8.47 |
28 |
8280 |
买入 |
| 09:34:04 |
8.45 |
8 |
8288 |
卖出 |
| 09:34:07 |
8.45 |
37 |
8325 |
卖出 |
| 09:34:10 |
8.46 |
13 |
8338 |
买入 |
| 09:34:13 |
8.45 |
1 |
8339 |
卖出 |
| 09:34:16 |
8.46 |
49 |
8388 |
买入 |
| 09:34:19 |
8.45 |
13 |
8401 |
卖出 |
| 09:34:22 |
8.44 |
2 |
8403 |
卖出 |
| 09:34:25 |
8.44 |
2 |
8405 |
卖出 |
| 09:34:28 |
8.44 |
36 |
8441 |
卖出 |
| 09:34:31 |
8.45 |
19 |
8460 |
买入 |
| 09:34:34 |
8.45 |
7 |
8467 |
买入 |
| 09:34:37 |
8.45 |
55 |
8522 |
买入 |
| 09:34:40 |
8.45 |
4 |
8526 |
卖出 |
| 09:34:43 |
8.46 |
774 |
9300 |
买入 |
| 09:34:46 |
8.5 |
6 |
9306 |
买入 |
| 09:34:49 |
8.46 |
201 |
9507 |
卖出 |
| 09:34:52 |
8.5 |
130 |
9637 |
买入 |
| 09:34:58 |
8.49 |
4 |
9641 |
买入 |
| 09:35:01 |
8.49 |
5 |
9646 |
买入 |
| 09:35:04 |
8.5 |
239 |
9885 |
买入 |
| 09:35:07 |
8.49 |
47 |
9932 |
卖出 |
| 09:35:10 |
8.47 |
9 |
9941 |
卖出 |
| 09:35:13 |
8.49 |
14 |
9955 |
买入 |
| 09:35:16 |
8.5 |
90 |
10045 |
买入 |
| 09:35:19 |
8.5 |
107 |
10152 |
买入 |
| 09:35:22 |
8.56 |
256 |
10408 |
买入 |
| 09:35:25 |
8.57 |
156 |
10564 |
买入 |
| 09:35:28 |
8.57 |
3 |
10567 |
卖出 |
| 09:35:31 |
8.59 |
19 |
10586 |
买入 |
| 09:35:34 |
8.6 |
7 |
10593 |
买入 |
| 09:35:37 |
8.6 |
149 |
10742 |
买入 |
| 09:35:40 |
8.6 |
28 |
10770 |
卖出 |
| 09:35:43 |
8.6 |
28 |
10798 |
卖出 |
| 09:35:46 |
8.6 |
4 |
10802 |
卖出 |
| 09:35:49 |
8.57 |
13 |
10815 |
卖出 |
| 09:35:52 |
8.6 |
110 |
10925 |
买入 |
| 09:35:55 |
8.56 |
43 |
10968 |
卖出 |
| 09:35:58 |
8.57 |
17 |
10985 |
卖出 |
| 09:36:01 |
8.58 |
7 |
10992 |
买入 |
| 09:36:04 |
8.57 |
16 |
11008 |
卖出 |
| 09:36:07 |
8.57 |
8 |
11016 |
卖出 |
| 09:36:10 |
8.58 |
65 |
11081 |
买入 |
| 09:36:13 |
8.57 |
6 |
11087 |
卖出 |
| 09:36:16 |
8.57 |
14 |
11101 |
买入 |
| 09:36:19 |
8.56 |
4 |
11105 |
卖出 |
| 09:36:22 |
8.59 |
78 |
11183 |
买入 |
| 09:36:25 |
8.61 |
12 |
11195 |
买入 |
| 09:36:28 |
8.59 |
5 |
11200 |
卖出 |
| 09:36:31 |
8.61 |
5 |
11205 |
买入 |
| 09:36:34 |
8.62 |
2 |
11207 |
买入 |
| 09:36:37 |
8.62 |
7 |
11214 |
买入 |
| 09:36:40 |
8.62 |
195 |
11409 |
买入 |
| 09:36:43 |
8.65 |
17 |
11426 |
买入 |
| 09:36:46 |
8.68 |
7 |
11433 |
买入 |
| 09:36:52 |
8.68 |
23 |
11456 |
买入 |
| 09:36:55 |
8.68 |
4 |
11460 |
买入 |
| 09:36:58 |
8.68 |
10 |
11470 |
买入 |
| 09:37:01 |
8.63 |
39 |
11509 |
卖出 |
| 09:37:04 |
8.67 |
30 |
11539 |
买入 |
| 09:37:10 |
8.64 |
18 |
11557 |
卖出 |
| 09:37:13 |
8.64 |
93 |
11650 |
买入 |
| 09:37:16 |
8.64 |
45 |
11695 |
买入 |
| 09:37:19 |
8.64 |
6 |
11701 |
卖出 |
| 09:37:22 |
8.64 |
6 |
11707 |
卖出 |
| 09:37:25 |
8.66 |
3 |
11710 |
买入 |
| 09:37:28 |
8.66 |
54 |
11764 |
买入 |
| 09:37:31 |
8.64 |
70 |
11834 |
卖出 |
| 09:37:34 |
8.64 |
4 |
11838 |
卖出 |
| 09:37:37 |
8.64 |
3 |
11841 |
卖出 |
| 09:37:40 |
8.64 |
40 |
11881 |
卖出 |
| 09:37:43 |
8.64 |
27 |
11908 |
卖出 |
| 09:37:46 |
8.64 |
2 |
11910 |
卖出 |
| 09:37:49 |
8.64 |
40 |
11950 |
卖出 |
| 09:37:52 |
8.66 |
79 |
12029 |
买入 |
| 09:37:55 |
8.63 |
3 |
12032 |
卖出 |
| 09:37:58 |
8.63 |
1 |
12033 |
卖出 |
| 09:38:01 |
8.64 |
14 |
12047 |
买入 |
| 09:38:04 |
8.64 |
53 |
12100 |
买入 |
| 09:38:07 |
8.65 |
20 |
12120 |
买入 |
| 09:38:10 |
8.63 |
28 |
12148 |
卖出 |
| 09:38:13 |
8.66 |
62 |
12210 |
买入 |
| 09:38:16 |
8.68 |
81 |
12291 |
买入 |
| 09:38:19 |
8.69 |
128 |
12419 |
买入 |
| 09:38:22 |
8.69 |
33 |
12452 |
买入 |
| 09:38:25 |
8.7 |
13 |
12465 |
买入 |
| 09:38:28 |
8.7 |
100 |
12565 |
买入 |
| 09:38:31 |
8.71 |
11 |
12576 |
买入 |
| 09:38:34 |
8.7 |
74 |
12650 |
卖出 |
| 09:38:37 |
8.73 |
13 |
12663 |
买入 |
| 09:38:40 |
8.71 |
31 |
12694 |
卖出 |
| 09:38:43 |
8.73 |
39 |
12733 |
买入 |
| 09:38:46 |
8.75 |
9 |
12742 |
买入 |
| 09:38:52 |
8.77 |
24 |
12766 |
买入 |
| 09:38:55 |
8.76 |
21 |
12787 |
卖出 |
| 09:38:58 |
8.78 |
78 |
12865 |
买入 |
| 09:39:01 |
8.78 |
68 |
12933 |
买入 |
| 09:39:04 |
8.82 |
135 |
13068 |
买入 |
| 09:39:07 |
8.76 |
131 |
13199 |
卖出 |
| 09:39:10 |
8.78 |
55 |
13254 |
买入 |
| 09:39:13 |
8.78 |
17 |
13271 |
卖出 |
| 09:39:16 |
8.79 |
68 |
13339 |
买入 |
| 09:39:19 |
8.78 |
119 |
13458 |
卖出 |
| 09:39:22 |
8.8 |
2 |
13460 |
买入 |
| 09:39:25 |
8.8 |
33 |
13493 |
买入 |
| 09:39:28 |
8.81 |
27 |
13520 |
买入 |
| 09:39:31 |
8.8 |
8 |
13528 |
买入 |
| 09:39:34 |
8.82 |
97 |
13625 |
买入 |
| 09:39:37 |
8.81 |
90 |
13715 |
卖出 |
| 09:39:40 |
8.8 |
61 |
13776 |
卖出 |
| 09:39:43 |
8.81 |
62 |
13838 |
买入 |
| 09:39:46 |
8.8 |
32 |
13870 |
卖出 |
| 09:39:49 |
8.8 |
5 |
13875 |
买入 |
| 09:39:52 |
8.79 |
158 |
14033 |
卖出 |
| 09:39:55 |
8.79 |
133 |
14166 |
卖出 |
| 09:39:58 |
8.8 |
170 |
14336 |
买入 |
| 09:40:01 |
8.81 |
62 |
14398 |
买入 |
| 09:40:04 |
8.84 |
330 |
14728 |
买入 |
| 09:40:07 |
8.86 |
81 |
14809 |
买入 |
| 09:40:10 |
8.87 |
7 |
14816 |
买入 |
| 09:40:13 |
8.9 |
136 |
14952 |
买入 |
| 09:40:16 |
8.9 |
31 |
14983 |
买入 |
| 09:40:19 |
8.84 |
421 |
15404 |
卖出 |
| 09:40:22 |
8.82 |
141 |
15545 |
卖出 |
| 09:40:28 |
8.84 |
65 |
15610 |
买入 |
| 09:40:31 |
8.83 |
4 |
15614 |
卖出 |
| 09:40:34 |
8.83 |
80 |
15694 |
卖出 |
| 09:40:37 |
8.85 |
21 |
15715 |
买入 |
| 09:40:40 |
8.84 |
100 |
15815 |
卖出 |
| 09:40:43 |
8.83 |
108 |
15923 |
卖出 |
| 09:40:46 |
8.81 |
103 |
16026 |
卖出 |
| 09:40:49 |
8.8 |
95 |
16121 |
卖出 |
| 09:40:52 |
8.79 |
36 |
16157 |
卖出 |
| 09:40:55 |
8.78 |
10 |
16167 |
买入 |
| 09:40:58 |
8.77 |
21 |
16188 |
卖出 |
| 09:41:01 |
8.77 |
31 |
16219 |
卖出 |
| 09:41:04 |
8.77 |
1 |
16220 |
买入 |