碳元科技[603133]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.73 |
30 |
30 |
集合竞价 |
| 09:15:06 |
11.25 |
49 |
49 |
集合竞价 |
| 09:15:09 |
11.38 |
128 |
128 |
集合竞价 |
| 09:15:12 |
11.38 |
131 |
131 |
集合竞价 |
| 09:15:36 |
11.38 |
131 |
131 |
集合竞价 |
| 09:15:57 |
11.38 |
131 |
131 |
集合竞价 |
| 09:16:54 |
11.38 |
151 |
151 |
集合竞价 |
| 09:17:27 |
11.38 |
151 |
151 |
集合竞价 |
| 09:17:33 |
11.38 |
154 |
154 |
集合竞价 |
| 09:17:36 |
11.38 |
154 |
154 |
集合竞价 |
| 09:18:21 |
11.38 |
162 |
162 |
集合竞价 |
| 09:18:30 |
11.38 |
162 |
162 |
集合竞价 |
| 09:18:36 |
11.38 |
162 |
162 |
集合竞价 |
| 09:18:42 |
11.38 |
164 |
164 |
集合竞价 |
| 09:18:48 |
11.38 |
164 |
164 |
集合竞价 |
| 09:19:06 |
11.37 |
90 |
90 |
集合竞价 |
| 09:20:12 |
11.36 |
94 |
94 |
集合竞价 |
| 09:20:15 |
11.31 |
116 |
116 |
集合竞价 |
| 09:20:21 |
11.31 |
117 |
117 |
集合竞价 |
| 09:20:39 |
11.31 |
117 |
117 |
集合竞价 |
| 09:21:09 |
11.3 |
132 |
132 |
集合竞价 |
| 09:21:12 |
11.3 |
132 |
132 |
集合竞价 |
| 09:21:54 |
11.3 |
132 |
132 |
集合竞价 |
| 09:22:12 |
11.3 |
142 |
142 |
集合竞价 |
| 09:22:18 |
11.3 |
142 |
142 |
集合竞价 |
| 09:22:21 |
11.3 |
142 |
142 |
集合竞价 |
| 09:22:30 |
11.3 |
142 |
142 |
集合竞价 |
| 09:22:33 |
11.3 |
142 |
142 |
集合竞价 |
| 09:22:45 |
11.3 |
142 |
142 |
集合竞价 |
| 09:23:09 |
11.3 |
145 |
145 |
集合竞价 |
| 09:23:12 |
11.3 |
145 |
145 |
集合竞价 |
| 09:23:42 |
11.3 |
149 |
149 |
集合竞价 |
| 09:23:45 |
11.3 |
149 |
149 |
集合竞价 |
| 09:23:51 |
11.3 |
154 |
154 |
集合竞价 |
| 09:23:54 |
11.23 |
184 |
184 |
集合竞价 |
| 09:24:03 |
11.22 |
192 |
192 |
集合竞价 |
| 09:24:18 |
11.21 |
202 |
202 |
集合竞价 |
| 09:24:24 |
11.2 |
246 |
246 |
集合竞价 |
| 09:24:33 |
11.18 |
275 |
275 |
集合竞价 |
| 09:24:36 |
11.18 |
282 |
282 |
集合竞价 |
| 09:24:39 |
11.09 |
395 |
395 |
集合竞价 |
| 09:24:42 |
11.1 |
468 |
468 |
集合竞价 |
| 09:24:48 |
11.03 |
615 |
615 |
集合竞价 |
| 09:24:51 |
11.03 |
630 |
630 |
集合竞价 |
| 09:24:54 |
11.1 |
838 |
838 |
集合竞价 |
| 09:24:57 |
11.1 |
864 |
864 |
集合竞价 |
| 09:25:00 |
11.13 |
1226 |
1226 |
集合竞价 |
| 09:25:06 |
11.13 |
1226 |
2452 |
卖出 |
| 09:30:00 |
11.14 |
20 |
2472 |
买入 |
| 09:30:03 |
11.13 |
417 |
2889 |
卖出 |
| 09:30:06 |
11.1 |
539 |
3428 |
卖出 |
| 09:30:09 |
11.14 |
216 |
3644 |
买入 |
| 09:30:12 |
11.14 |
118 |
3762 |
买入 |
| 09:30:15 |
11.17 |
75 |
3837 |
买入 |
| 09:30:18 |
11.21 |
49 |
3886 |
买入 |
| 09:30:21 |
11.24 |
87 |
3973 |
买入 |
| 09:30:24 |
11.2 |
75 |
4048 |
卖出 |
| 09:30:27 |
11.2 |
129 |
4177 |
买入 |
| 09:30:30 |
11.24 |
54 |
4231 |
买入 |
| 09:30:33 |
11.24 |
34 |
4265 |
卖出 |
| 09:30:36 |
11.17 |
225 |
4490 |
卖出 |
| 09:30:39 |
11.2 |
33 |
4523 |
卖出 |
| 09:30:42 |
11.13 |
83 |
4606 |
卖出 |
| 09:30:45 |
11.24 |
13 |
4619 |
买入 |
| 09:30:48 |
11.19 |
4 |
4623 |
卖出 |
| 09:30:51 |
11.14 |
32 |
4655 |
卖出 |
| 09:30:54 |
11.2 |
37 |
4692 |
买入 |
| 09:30:57 |
11.2 |
16 |
4708 |
卖出 |
| 09:31:00 |
11.24 |
46 |
4754 |
买入 |
| 09:31:03 |
11.18 |
44 |
4798 |
卖出 |
| 09:31:06 |
11.23 |
24 |
4822 |
买入 |
| 09:31:09 |
11.19 |
5 |
4827 |
卖出 |
| 09:31:12 |
11.18 |
7 |
4834 |
卖出 |
| 09:31:15 |
11.18 |
4 |
4838 |
买入 |
| 09:31:18 |
11.19 |
16 |
4854 |
买入 |
| 09:31:21 |
11.2 |
7 |
4861 |
买入 |
| 09:31:24 |
11.23 |
16 |
4877 |
买入 |
| 09:31:27 |
11.23 |
50 |
4927 |
买入 |
| 09:31:30 |
11.24 |
25 |
4952 |
买入 |
| 09:31:33 |
11.24 |
32 |
4984 |
买入 |
| 09:31:36 |
11.25 |
29 |
5013 |
买入 |
| 09:31:39 |
11.23 |
12 |
5025 |
卖出 |
| 09:31:42 |
11.22 |
71 |
5096 |
卖出 |
| 09:31:45 |
11.24 |
47 |
5143 |
买入 |
| 09:31:48 |
11.23 |
57 |
5200 |
卖出 |
| 09:31:51 |
11.23 |
2 |
5202 |
卖出 |
| 09:31:54 |
11.21 |
105 |
5307 |
卖出 |
| 09:31:57 |
11.21 |
24 |
5331 |
买入 |
| 09:32:00 |
11.2 |
32 |
5363 |
卖出 |
| 09:32:03 |
11.2 |
28 |
5391 |
卖出 |
| 09:32:06 |
11.18 |
34 |
5425 |
卖出 |
| 09:32:12 |
11.21 |
97 |
5522 |
卖出 |
| 09:32:18 |
11.22 |
64 |
5586 |
买入 |
| 09:32:21 |
11.25 |
8 |
5594 |
买入 |
| 09:32:24 |
11.23 |
3 |
5597 |
卖出 |
| 09:32:27 |
11.23 |
35 |
5632 |
卖出 |
| 09:32:30 |
11.22 |
10 |
5642 |
卖出 |
| 09:32:33 |
11.23 |
63 |
5705 |
买入 |
| 09:32:36 |
11.23 |
24 |
5729 |
买入 |
| 09:32:39 |
11.23 |
38 |
5767 |
买入 |
| 09:32:42 |
11.26 |
197 |
5964 |
买入 |
| 09:32:48 |
11.26 |
12 |
5976 |
买入 |
| 09:32:54 |
11.27 |
13 |
5989 |
买入 |
| 09:32:57 |
11.26 |
19 |
6008 |
卖出 |
| 09:33:00 |
11.26 |
5 |
6013 |
卖出 |
| 09:33:03 |
11.26 |
29 |
6042 |
卖出 |
| 09:33:06 |
11.26 |
12 |
6054 |
卖出 |
| 09:33:09 |
11.26 |
11 |
6065 |
买入 |
| 09:33:12 |
11.26 |
13 |
6078 |
买入 |
| 09:33:15 |
11.25 |
12 |
6090 |
买入 |
| 09:33:18 |
11.24 |
15 |
6105 |
卖出 |
| 09:33:21 |
11.23 |
12 |
6117 |
卖出 |
| 09:33:24 |
11.23 |
69 |
6186 |
卖出 |
| 09:33:27 |
11.23 |
40 |
6226 |
买入 |
| 09:33:30 |
11.26 |
75 |
6301 |
买入 |
| 09:33:33 |
11.25 |
79 |
6380 |
卖出 |
| 09:33:36 |
11.25 |
13 |
6393 |
卖出 |
| 09:33:39 |
11.25 |
10 |
6403 |
卖出 |
| 09:33:42 |
11.25 |
13 |
6416 |
卖出 |
| 09:33:45 |
11.25 |
105 |
6521 |
买入 |
| 09:33:48 |
11.25 |
10 |
6531 |
卖出 |
| 09:33:57 |
11.25 |
9 |
6540 |
买入 |
| 09:34:00 |
11.25 |
40 |
6580 |
买入 |
| 09:34:03 |
11.23 |
11 |
6591 |
卖出 |
| 09:34:06 |
11.23 |
3 |
6594 |
卖出 |
| 09:34:09 |
11.26 |
16 |
6610 |
买入 |
| 09:34:12 |
11.22 |
50 |
6660 |
卖出 |
| 09:34:21 |
11.25 |
7 |
6667 |
买入 |
| 09:34:24 |
11.22 |
33 |
6700 |
卖出 |
| 09:34:27 |
11.24 |
2 |
6702 |
买入 |
| 09:34:30 |
11.24 |
18 |
6720 |
买入 |
| 09:34:33 |
11.25 |
77 |
6797 |
买入 |
| 09:34:36 |
11.25 |
2 |
6799 |
卖出 |
| 09:34:45 |
11.26 |
13 |
6812 |
卖出 |
| 09:34:48 |
11.25 |
43 |
6855 |
卖出 |
| 09:34:51 |
11.25 |
1 |
6856 |
卖出 |
| 09:34:57 |
11.28 |
53 |
6909 |
买入 |
| 09:35:00 |
11.26 |
59 |
6968 |
卖出 |
| 09:35:03 |
11.23 |
9 |
6977 |
卖出 |
| 09:35:06 |
11.23 |
18 |
6995 |
卖出 |
| 09:35:12 |
11.25 |
26 |
7021 |
买入 |
| 09:35:15 |
11.23 |
228 |
7249 |
买入 |
| 09:35:18 |
11.22 |
184 |
7433 |
卖出 |
| 09:35:21 |
11.19 |
84 |
7517 |
卖出 |
| 09:35:24 |
11.2 |
1 |
7518 |
买入 |
| 09:35:27 |
11.19 |
78 |
7596 |
卖出 |
| 09:35:30 |
11.19 |
46 |
7642 |
卖出 |
| 09:35:33 |
11.2 |
52 |
7694 |
买入 |
| 09:35:36 |
11.2 |
81 |
7775 |
买入 |
| 09:35:39 |
11.16 |
47 |
7822 |
卖出 |
| 09:35:42 |
11.17 |
20 |
7842 |
卖出 |
| 09:35:45 |
11.2 |
34 |
7876 |
买入 |
| 09:35:48 |
11.19 |
186 |
8062 |
卖出 |
| 09:35:51 |
11.2 |
66 |
8128 |
买入 |
| 09:35:54 |
11.19 |
1 |
8129 |
卖出 |
| 09:35:57 |
11.22 |
8 |
8137 |
买入 |
| 09:36:00 |
11.19 |
34 |
8171 |
卖出 |
| 09:36:06 |
11.22 |
1 |
8172 |
买入 |
| 09:36:09 |
11.21 |
21 |
8193 |
卖出 |
| 09:36:12 |
11.22 |
3 |
8196 |
卖出 |
| 09:36:15 |
11.22 |
4 |
8200 |
买入 |
| 09:36:18 |
11.23 |
4 |
8204 |
买入 |
| 09:36:21 |
11.23 |
38 |
8242 |
买入 |
| 09:36:24 |
11.25 |
39 |
8281 |
买入 |
| 09:36:27 |
11.25 |
6 |
8287 |
买入 |
| 09:36:30 |
11.25 |
1 |
8288 |
买入 |
| 09:36:33 |
11.25 |
30 |
8318 |
买入 |
| 09:36:36 |
11.24 |
35 |
8353 |
卖出 |
| 09:36:39 |
11.24 |
46 |
8399 |
买入 |
| 09:36:48 |
11.26 |
12 |
8411 |
买入 |
| 09:36:51 |
11.25 |
199 |
8610 |
卖出 |
| 09:36:54 |
11.25 |
23 |
8633 |
卖出 |
| 09:36:57 |
11.28 |
12 |
8645 |
买入 |
| 09:37:00 |
11.28 |
8 |
8653 |
买入 |
| 09:37:03 |
11.25 |
11 |
8664 |
卖出 |
| 09:37:06 |
11.26 |
60 |
8724 |
买入 |
| 09:37:09 |
11.23 |
182 |
8906 |
卖出 |
| 09:37:12 |
11.23 |
4 |
8910 |
买入 |
| 09:37:18 |
11.23 |
3 |
8913 |
买入 |
| 09:37:24 |
11.19 |
8 |
8921 |
卖出 |
| 09:37:27 |
11.19 |
34 |
8955 |
卖出 |
| 09:37:30 |
11.18 |
18 |
8973 |
卖出 |
| 09:37:33 |
11.16 |
40 |
9013 |
卖出 |
| 09:37:36 |
11.14 |
76 |
9089 |
卖出 |
| 09:37:39 |
11.15 |
1 |
9090 |
买入 |
| 09:37:45 |
11.16 |
4 |
9094 |
买入 |
| 09:37:48 |
11.14 |
45 |
9139 |
卖出 |
| 09:37:51 |
11.16 |
129 |
9268 |
买入 |
| 09:37:54 |
11.13 |
11 |
9279 |
卖出 |
| 09:37:57 |
11.16 |
13 |
9292 |
买入 |
| 09:38:03 |
11.16 |
16 |
9308 |
卖出 |
| 09:38:06 |
11.18 |
2 |
9310 |
买入 |
| 09:38:09 |
11.16 |
23 |
9333 |
卖出 |
| 09:38:12 |
11.15 |
71 |
9404 |
卖出 |
| 09:38:15 |
11.13 |
8 |
9412 |
卖出 |
| 09:38:18 |
11.14 |
12 |
9424 |
买入 |
| 09:38:21 |
11.14 |
78 |
9502 |
买入 |
| 09:38:24 |
11.14 |
2 |
9504 |
买入 |
| 09:38:27 |
11.13 |
34 |
9538 |
卖出 |
| 09:38:30 |
11.12 |
219 |
9757 |
卖出 |
| 09:38:33 |
11.12 |
57 |
9814 |
买入 |
| 09:38:36 |
11.11 |
31 |
9845 |
卖出 |
| 09:38:39 |
11.13 |
38 |
9883 |
买入 |
| 09:38:42 |
11.11 |
54 |
9937 |
卖出 |
| 09:38:45 |
11.11 |
24 |
9961 |
卖出 |
| 09:38:48 |
11.11 |
26 |
9987 |
卖出 |
| 09:38:54 |
11.11 |
4 |
9991 |
卖出 |
| 09:38:57 |
11.12 |
45 |
10036 |
买入 |
| 09:39:00 |
11.11 |
14 |
10050 |
卖出 |
| 09:39:03 |
11.1 |
78 |
10128 |
卖出 |
| 09:39:06 |
11.1 |
94 |
10222 |
卖出 |
| 09:39:09 |
11.08 |
45 |
10267 |
卖出 |
| 09:39:12 |
11.07 |
58 |
10325 |
卖出 |
| 09:39:15 |
11.07 |
12 |
10337 |
卖出 |
| 09:39:18 |
11.06 |
30 |
10367 |
卖出 |
| 09:39:21 |
11.09 |
32 |
10399 |
买入 |
| 09:39:24 |
11.05 |
54 |
10453 |
卖出 |
| 09:39:30 |
11.05 |
76 |
10529 |
卖出 |
| 09:39:33 |
11.05 |
26 |
10555 |
卖出 |
| 09:39:36 |
11.05 |
1 |
10556 |
卖出 |
| 09:39:39 |
11.06 |
1 |
10557 |
买入 |
| 09:39:42 |
11.07 |
83 |
10640 |
买入 |
| 09:39:45 |
11.08 |
2 |
10642 |
买入 |
| 09:39:48 |
11.07 |
37 |
10679 |
卖出 |
| 09:39:51 |
11.07 |
6 |
10685 |
买入 |
| 09:39:54 |
11.06 |
249 |
10934 |
卖出 |
| 09:39:57 |
11.06 |
23 |
10957 |
买入 |
| 09:40:00 |
11.07 |
11 |
10968 |
买入 |
| 09:40:03 |
11.07 |
23 |
10991 |
买入 |
| 09:40:06 |
11.07 |
10 |
11001 |
买入 |
| 09:40:09 |
11.06 |
13 |
11014 |
卖出 |
| 09:40:12 |
11.07 |
72 |
11086 |
买入 |
| 09:40:15 |
11.05 |
125 |
11211 |
卖出 |
| 09:40:18 |
11.07 |
33 |
11244 |
买入 |
| 09:40:24 |
11.06 |
9 |
11253 |
买入 |
| 09:40:27 |
11.04 |
4 |
11257 |
卖出 |
| 09:40:33 |
11.05 |
4 |
11261 |
卖出 |
| 09:40:36 |
11.06 |
26 |
11287 |
买入 |
| 09:40:39 |
11.06 |
25 |
11312 |
买入 |
| 09:40:42 |
11.06 |
7 |
11319 |
买入 |
| 09:40:45 |
11.06 |
4 |
11323 |
买入 |
| 09:40:48 |
11.06 |
2 |
11325 |
买入 |
| 09:40:51 |
11.06 |
20 |
11345 |
卖出 |
| 09:40:54 |
11.06 |
58 |
11403 |
卖出 |
| 09:40:57 |
11.06 |
42 |
11445 |
卖出 |
| 09:41:00 |
11.07 |
37 |
11482 |
买入 |
| 09:41:03 |
11.07 |
5 |
11487 |
卖出 |
| 09:41:06 |
11.08 |
25 |
11512 |
买入 |
| 09:41:12 |
11.07 |
219 |
11731 |
卖出 |
| 09:41:15 |
11.08 |
62 |
11793 |
买入 |
| 09:41:21 |
11.08 |
47 |
11840 |
买入 |
| 09:41:27 |
11.09 |
1 |
11841 |
买入 |
| 09:41:33 |
11.09 |
5 |
11846 |
卖出 |
| 09:41:36 |
11.1 |
10 |
11856 |
买入 |
| 09:41:39 |
11.07 |
337 |
12193 |
卖出 |
| 09:41:42 |
11.06 |
31 |
12224 |
卖出 |
| 09:41:45 |
11.07 |
96 |
12320 |
买入 |
| 09:41:48 |
11.07 |
11 |
12331 |
卖出 |
| 09:41:51 |
11.07 |
60 |
12391 |
卖出 |
| 09:41:54 |
11.06 |
20 |
12411 |
卖出 |
| 09:41:57 |
11.06 |
19 |
12430 |
卖出 |
| 09:42:00 |
11.06 |
19 |
12449 |
卖出 |
| 09:42:03 |
11.06 |
8 |
12457 |
卖出 |
| 09:42:06 |
11.06 |
117 |
12574 |
买入 |
| 09:42:09 |
11.06 |
53 |
12627 |
卖出 |
| 09:42:12 |
11.06 |
29 |
12656 |
卖出 |
| 09:42:15 |
11.05 |
23 |
12679 |
卖出 |
| 09:42:21 |
11.04 |
32 |
12711 |
卖出 |
| 09:42:24 |
11.06 |
8 |
12719 |
买入 |
| 09:42:27 |
11.04 |
19 |
12738 |
卖出 |
| 09:42:30 |
11.04 |
51 |
12789 |
卖出 |
| 09:42:33 |
11.04 |
12 |
12801 |
卖出 |
| 09:42:36 |
11.05 |
34 |
12835 |
买入 |
| 09:42:39 |
11.05 |
23 |
12858 |
卖出 |
| 09:42:42 |
11.05 |
6 |
12864 |
卖出 |
| 09:42:45 |
11.06 |
8 |
12872 |
买入 |
| 09:42:48 |
11.07 |
2 |
12874 |
买入 |
| 09:42:51 |
11.07 |
2 |
12876 |
买入 |
| 09:42:57 |
11.07 |
4 |
12880 |
卖出 |
| 09:43:03 |
11.08 |
4 |
12884 |
买入 |
| 09:43:06 |
11.08 |
3 |
12887 |
买入 |
| 09:43:09 |
11.08 |
5 |
12892 |
买入 |
| 09:43:21 |
11.09 |
30 |
12922 |
买入 |
| 09:43:24 |
11.08 |
91 |
13013 |
卖出 |
| 09:43:27 |
11.08 |
4 |
13017 |
买入 |
| 09:43:30 |
11.06 |
78 |
13095 |
卖出 |
| 09:43:33 |
11.06 |
8 |
13103 |
买入 |
| 09:43:36 |
11.06 |
115 |
13218 |
买入 |
| 09:43:39 |
11.06 |
27 |
13245 |
买入 |
| 09:43:42 |
11.06 |
7 |
13252 |
买入 |
| 09:43:48 |
11.06 |
30 |
13282 |
卖出 |
| 09:43:51 |
11.06 |
20 |
13302 |
卖出 |
| 09:43:57 |
11.09 |
11 |
13313 |
买入 |
| 09:44:00 |
11.09 |
10 |
13323 |
买入 |
| 09:44:03 |
11.09 |
2 |
13325 |
卖出 |
| 09:44:06 |
11.07 |
18 |
13343 |
卖出 |
| 09:44:15 |
11.07 |
34 |
13377 |
卖出 |
| 09:44:18 |
11.11 |
5 |
13382 |
买入 |
| 09:44:21 |
11.07 |
18 |
13400 |
卖出 |
| 09:44:30 |
11.07 |
21 |
13421 |
卖出 |