碳元科技[603133]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
9.96 |
126 |
126 |
集合竞价 |
| 09:15:05 |
10.84 |
201 |
201 |
集合竞价 |
| 09:15:08 |
10.84 |
202 |
202 |
集合竞价 |
| 09:15:11 |
10.84 |
205 |
205 |
集合竞价 |
| 09:15:14 |
10.84 |
218 |
218 |
集合竞价 |
| 09:15:17 |
10.84 |
218 |
218 |
集合竞价 |
| 09:15:23 |
10.84 |
230 |
230 |
集合竞价 |
| 09:15:47 |
10.82 |
322 |
322 |
集合竞价 |
| 09:15:56 |
10.8 |
322 |
322 |
集合竞价 |
| 09:16:14 |
10.8 |
322 |
322 |
集合竞价 |
| 09:16:17 |
10.8 |
337 |
337 |
集合竞价 |
| 09:16:26 |
10.8 |
386 |
386 |
集合竞价 |
| 09:16:29 |
10.8 |
406 |
406 |
集合竞价 |
| 09:16:35 |
10.8 |
406 |
406 |
集合竞价 |
| 09:16:44 |
10.8 |
406 |
406 |
集合竞价 |
| 09:16:47 |
10.8 |
406 |
406 |
集合竞价 |
| 09:17:17 |
10.8 |
413 |
413 |
集合竞价 |
| 09:17:23 |
10.8 |
413 |
413 |
集合竞价 |
| 09:17:44 |
10.8 |
413 |
413 |
集合竞价 |
| 09:17:50 |
10.8 |
416 |
416 |
集合竞价 |
| 09:18:20 |
10.8 |
423 |
423 |
集合竞价 |
| 09:18:32 |
10.8 |
422 |
422 |
集合竞价 |
| 09:18:44 |
10.8 |
422 |
422 |
集合竞价 |
| 09:18:53 |
10.8 |
422 |
422 |
集合竞价 |
| 09:18:59 |
10.8 |
426 |
426 |
集合竞价 |
| 09:19:08 |
10.8 |
426 |
426 |
集合竞价 |
| 09:19:14 |
10.8 |
429 |
429 |
集合竞价 |
| 09:19:17 |
10.8 |
429 |
429 |
集合竞价 |
| 09:19:23 |
10.8 |
438 |
438 |
集合竞价 |
| 09:19:44 |
10.82 |
389 |
389 |
集合竞价 |
| 09:19:47 |
10.82 |
402 |
402 |
集合竞价 |
| 09:19:59 |
10.81 |
421 |
421 |
集合竞价 |
| 09:20:02 |
10.8 |
431 |
431 |
集合竞价 |
| 09:20:05 |
10.8 |
433 |
433 |
集合竞价 |
| 09:20:38 |
10.8 |
434 |
434 |
集合竞价 |
| 09:20:44 |
10.8 |
442 |
442 |
集合竞价 |
| 09:20:47 |
10.8 |
442 |
442 |
集合竞价 |
| 09:20:50 |
10.8 |
455 |
455 |
集合竞价 |
| 09:20:53 |
10.8 |
455 |
455 |
集合竞价 |
| 09:20:56 |
10.8 |
462 |
462 |
集合竞价 |
| 09:21:05 |
10.8 |
462 |
462 |
集合竞价 |
| 09:21:11 |
10.8 |
467 |
467 |
集合竞价 |
| 09:21:20 |
10.8 |
467 |
467 |
集合竞价 |
| 09:21:26 |
10.8 |
492 |
492 |
集合竞价 |
| 09:21:29 |
10.8 |
493 |
493 |
集合竞价 |
| 09:21:47 |
10.8 |
493 |
493 |
集合竞价 |
| 09:21:50 |
10.8 |
494 |
494 |
集合竞价 |
| 09:21:59 |
10.8 |
494 |
494 |
集合竞价 |
| 09:22:02 |
10.8 |
543 |
543 |
集合竞价 |
| 09:22:11 |
10.8 |
543 |
543 |
集合竞价 |
| 09:22:17 |
10.8 |
555 |
555 |
集合竞价 |
| 09:22:23 |
10.8 |
555 |
555 |
集合竞价 |
| 09:22:38 |
10.8 |
555 |
555 |
集合竞价 |
| 09:22:44 |
10.8 |
555 |
555 |
集合竞价 |
| 09:22:50 |
10.8 |
555 |
555 |
集合竞价 |
| 09:22:53 |
10.8 |
555 |
555 |
集合竞价 |
| 09:22:56 |
10.8 |
627 |
627 |
集合竞价 |
| 09:23:08 |
10.82 |
627 |
627 |
集合竞价 |
| 09:23:17 |
10.82 |
629 |
629 |
集合竞价 |
| 09:23:20 |
10.82 |
629 |
629 |
集合竞价 |
| 09:23:23 |
10.82 |
642 |
642 |
集合竞价 |
| 09:23:26 |
10.82 |
642 |
642 |
集合竞价 |
| 09:23:29 |
10.82 |
642 |
642 |
集合竞价 |
| 09:23:35 |
10.82 |
646 |
646 |
集合竞价 |
| 09:23:47 |
10.89 |
655 |
655 |
集合竞价 |
| 09:23:53 |
10.88 |
663 |
663 |
集合竞价 |
| 09:24:11 |
10.9 |
678 |
678 |
集合竞价 |
| 09:24:29 |
10.9 |
678 |
678 |
集合竞价 |
| 09:24:32 |
10.91 |
734 |
734 |
集合竞价 |
| 09:24:35 |
10.91 |
752 |
752 |
集合竞价 |
| 09:24:38 |
10.91 |
765 |
765 |
集合竞价 |
| 09:24:41 |
10.91 |
796 |
796 |
集合竞价 |
| 09:24:44 |
10.91 |
798 |
798 |
集合竞价 |
| 09:24:47 |
10.91 |
823 |
823 |
集合竞价 |
| 09:24:50 |
10.91 |
823 |
823 |
集合竞价 |
| 09:24:53 |
10.91 |
823 |
823 |
集合竞价 |
| 09:24:56 |
10.97 |
1076 |
1076 |
集合竞价 |
| 09:24:59 |
11.05 |
1612 |
1612 |
集合竞价 |
| 09:25:03 |
11.05 |
1612 |
3224 |
卖出 |
| 09:30:02 |
11.05 |
245 |
3469 |
卖出 |
| 09:30:05 |
11.02 |
98 |
3567 |
卖出 |
| 09:30:08 |
11.02 |
68 |
3635 |
卖出 |
| 09:30:11 |
11.01 |
197 |
3832 |
卖出 |
| 09:30:14 |
11.01 |
91 |
3923 |
买入 |
| 09:30:17 |
10.97 |
121 |
4044 |
卖出 |
| 09:30:20 |
10.97 |
69 |
4113 |
卖出 |
| 09:30:23 |
10.96 |
64 |
4177 |
卖出 |
| 09:30:26 |
10.94 |
161 |
4338 |
卖出 |
| 09:30:29 |
10.99 |
217 |
4555 |
买入 |
| 09:30:32 |
10.94 |
173 |
4728 |
卖出 |
| 09:30:35 |
10.92 |
157 |
4885 |
卖出 |
| 09:30:38 |
10.94 |
194 |
5079 |
买入 |
| 09:30:41 |
10.94 |
205 |
5284 |
买入 |
| 09:30:44 |
10.95 |
119 |
5403 |
买入 |
| 09:30:47 |
10.96 |
78 |
5481 |
卖出 |
| 09:30:50 |
10.98 |
13 |
5494 |
买入 |
| 09:30:53 |
10.99 |
49 |
5543 |
买入 |
| 09:30:56 |
10.94 |
163 |
5706 |
卖出 |
| 09:30:59 |
10.94 |
131 |
5837 |
买入 |
| 09:31:02 |
10.94 |
155 |
5992 |
买入 |
| 09:31:05 |
11.01 |
288 |
6280 |
买入 |
| 09:31:08 |
11.01 |
44 |
6324 |
卖出 |
| 09:31:11 |
11.01 |
39 |
6363 |
卖出 |
| 09:31:14 |
11.02 |
168 |
6531 |
买入 |
| 09:31:17 |
11.05 |
263 |
6794 |
买入 |
| 09:31:20 |
11.04 |
199 |
6993 |
卖出 |
| 09:31:23 |
11.05 |
223 |
7216 |
买入 |
| 09:31:26 |
11.05 |
164 |
7380 |
买入 |
| 09:31:29 |
11.06 |
129 |
7509 |
买入 |
| 09:31:32 |
11.07 |
30 |
7539 |
买入 |
| 09:31:35 |
11.08 |
117 |
7656 |
买入 |
| 09:31:38 |
11.1 |
168 |
7824 |
买入 |
| 09:31:41 |
11.08 |
174 |
7998 |
卖出 |
| 09:31:44 |
11.09 |
49 |
8047 |
买入 |
| 09:31:47 |
11.11 |
22 |
8069 |
买入 |
| 09:31:50 |
11.1 |
67 |
8136 |
卖出 |
| 09:31:53 |
11.12 |
119 |
8255 |
买入 |
| 09:31:56 |
11.13 |
83 |
8338 |
买入 |
| 09:31:59 |
11.14 |
20 |
8358 |
买入 |
| 09:32:02 |
11.15 |
246 |
8604 |
买入 |
| 09:32:05 |
11.16 |
19 |
8623 |
买入 |
| 09:32:08 |
11.18 |
50 |
8673 |
买入 |
| 09:32:11 |
11.19 |
155 |
8828 |
买入 |
| 09:32:14 |
11.19 |
179 |
9007 |
买入 |
| 09:32:17 |
11.17 |
28 |
9035 |
卖出 |
| 09:32:20 |
11.2 |
388 |
9423 |
买入 |
| 09:32:23 |
11.22 |
290 |
9713 |
买入 |
| 09:32:26 |
11.25 |
255 |
9968 |
买入 |
| 09:32:29 |
11.25 |
80 |
10048 |
卖出 |
| 09:32:32 |
11.27 |
100 |
10148 |
买入 |
| 09:32:35 |
11.25 |
66 |
10214 |
卖出 |
| 09:32:38 |
11.23 |
33 |
10247 |
卖出 |
| 09:32:41 |
11.25 |
133 |
10380 |
买入 |
| 09:32:44 |
11.22 |
114 |
10494 |
卖出 |
| 09:32:47 |
11.24 |
233 |
10727 |
买入 |
| 09:32:50 |
11.23 |
589 |
11316 |
买入 |
| 09:32:53 |
11.24 |
149 |
11465 |
买入 |
| 09:32:56 |
11.24 |
54 |
11519 |
卖出 |
| 09:32:59 |
11.24 |
21 |
11540 |
买入 |
| 09:33:02 |
11.24 |
134 |
11674 |
买入 |
| 09:33:05 |
11.22 |
119 |
11793 |
卖出 |
| 09:33:08 |
11.21 |
595 |
12388 |
卖出 |
| 09:33:11 |
11.2 |
52 |
12440 |
卖出 |
| 09:33:14 |
11.18 |
141 |
12581 |
卖出 |
| 09:33:17 |
11.16 |
47 |
12628 |
卖出 |
| 09:33:20 |
11.17 |
13 |
12641 |
买入 |
| 09:33:23 |
11.18 |
652 |
13293 |
买入 |
| 09:33:26 |
11.18 |
405 |
13698 |
卖出 |
| 09:33:29 |
11.2 |
112 |
13810 |
买入 |
| 09:33:32 |
11.2 |
61 |
13871 |
买入 |
| 09:33:35 |
11.18 |
86 |
13957 |
卖出 |
| 09:33:38 |
11.2 |
519 |
14476 |
买入 |
| 09:33:41 |
11.2 |
100 |
14576 |
买入 |
| 09:33:44 |
11.16 |
182 |
14758 |
卖出 |
| 09:33:47 |
11.17 |
13 |
14771 |
买入 |
| 09:33:50 |
11.19 |
84 |
14855 |
买入 |
| 09:33:53 |
11.18 |
289 |
15144 |
卖出 |
| 09:33:56 |
11.19 |
96 |
15240 |
买入 |
| 09:33:59 |
11.18 |
33 |
15273 |
卖出 |
| 09:34:02 |
11.19 |
128 |
15401 |
买入 |
| 09:34:05 |
11.19 |
516 |
15917 |
买入 |
| 09:34:08 |
11.2 |
287 |
16204 |
买入 |
| 09:34:11 |
11.19 |
185 |
16389 |
卖出 |
| 09:34:14 |
11.19 |
102 |
16491 |
买入 |
| 09:34:17 |
11.2 |
268 |
16759 |
买入 |
| 09:34:20 |
11.21 |
102 |
16861 |
买入 |
| 09:34:23 |
11.21 |
55 |
16916 |
买入 |
| 09:34:26 |
11.22 |
73 |
16989 |
买入 |
| 09:34:29 |
11.25 |
425 |
17414 |
买入 |
| 09:34:32 |
11.25 |
22 |
17436 |
买入 |
| 09:34:35 |
11.25 |
545 |
17981 |
买入 |
| 09:34:38 |
11.25 |
75 |
18056 |
买入 |
| 09:34:41 |
11.25 |
127 |
18183 |
买入 |
| 09:34:44 |
11.25 |
408 |
18591 |
买入 |
| 09:34:47 |
11.25 |
317 |
18908 |
卖出 |
| 09:34:50 |
11.26 |
196 |
19104 |
买入 |
| 09:34:53 |
11.25 |
231 |
19335 |
卖出 |
| 09:34:56 |
11.24 |
115 |
19450 |
卖出 |
| 09:34:59 |
11.25 |
97 |
19547 |
买入 |
| 09:35:02 |
11.22 |
96 |
19643 |
卖出 |
| 09:35:05 |
11.24 |
110 |
19753 |
买入 |
| 09:35:08 |
11.22 |
32 |
19785 |
买入 |
| 09:35:11 |
11.22 |
12 |
19797 |
买入 |
| 09:35:14 |
11.2 |
68 |
19865 |
卖出 |
| 09:35:17 |
11.2 |
134 |
19999 |
买入 |
| 09:35:20 |
11.2 |
120 |
20119 |
买入 |
| 09:35:23 |
11.19 |
86 |
20205 |
卖出 |
| 09:35:26 |
11.19 |
141 |
20346 |
买入 |
| 09:35:29 |
11.19 |
35 |
20381 |
买入 |
| 09:35:32 |
11.18 |
172 |
20553 |
卖出 |
| 09:35:35 |
11.16 |
33 |
20586 |
卖出 |
| 09:35:38 |
11.15 |
17 |
20603 |
卖出 |
| 09:35:41 |
11.17 |
49 |
20652 |
买入 |
| 09:35:44 |
11.14 |
95 |
20747 |
卖出 |
| 09:35:47 |
11.13 |
136 |
20883 |
卖出 |
| 09:35:50 |
11.16 |
248 |
21131 |
买入 |
| 09:35:53 |
11.17 |
641 |
21772 |
买入 |
| 09:35:56 |
11.16 |
160 |
21932 |
卖出 |
| 09:35:59 |
11.16 |
16 |
21948 |
买入 |
| 09:36:02 |
11.15 |
40 |
21988 |
卖出 |
| 09:36:05 |
11.17 |
147 |
22135 |
买入 |
| 09:36:08 |
11.18 |
88 |
22223 |
买入 |
| 09:36:11 |
11.18 |
88 |
22311 |
买入 |
| 09:36:14 |
11.2 |
74 |
22385 |
买入 |
| 09:36:17 |
11.2 |
75 |
22460 |
买入 |
| 09:36:20 |
11.22 |
736 |
23196 |
买入 |
| 09:36:23 |
11.23 |
104 |
23300 |
买入 |
| 09:36:26 |
11.23 |
14 |
23314 |
卖出 |
| 09:36:29 |
11.24 |
201 |
23515 |
买入 |
| 09:36:32 |
11.25 |
68 |
23583 |
买入 |
| 09:36:35 |
11.26 |
279 |
23862 |
买入 |
| 09:36:38 |
11.27 |
34 |
23896 |
买入 |
| 09:36:41 |
11.27 |
157 |
24053 |
买入 |
| 09:36:44 |
11.25 |
94 |
24147 |
卖出 |
| 09:36:47 |
11.27 |
72 |
24219 |
买入 |
| 09:36:50 |
11.28 |
228 |
24447 |
买入 |
| 09:36:53 |
11.28 |
109 |
24556 |
卖出 |
| 09:36:56 |
11.28 |
279 |
24835 |
卖出 |
| 09:36:59 |
11.28 |
111 |
24946 |
卖出 |
| 09:37:02 |
11.3 |
68 |
25014 |
买入 |
| 09:37:05 |
11.28 |
167 |
25181 |
卖出 |
| 09:37:08 |
11.28 |
367 |
25548 |
买入 |
| 09:37:11 |
11.26 |
22 |
25570 |
卖出 |
| 09:37:14 |
11.26 |
115 |
25685 |
买入 |
| 09:37:17 |
11.26 |
101 |
25786 |
买入 |
| 09:37:20 |
11.18 |
171 |
25957 |
卖出 |
| 09:37:23 |
11.24 |
114 |
26071 |
买入 |
| 09:37:26 |
11.19 |
31 |
26102 |
卖出 |
| 09:37:29 |
11.19 |
167 |
26269 |
卖出 |
| 09:37:32 |
11.24 |
70 |
26339 |
买入 |
| 09:37:35 |
11.24 |
50 |
26389 |
买入 |
| 09:37:38 |
11.24 |
49 |
26438 |
买入 |
| 09:37:41 |
11.24 |
31 |
26469 |
买入 |
| 09:37:44 |
11.24 |
99 |
26568 |
买入 |
| 09:37:47 |
11.24 |
15 |
26583 |
买入 |
| 09:37:50 |
11.25 |
24 |
26607 |
买入 |
| 09:37:53 |
11.25 |
39 |
26646 |
买入 |
| 09:37:56 |
11.26 |
17 |
26663 |
买入 |
| 09:37:59 |
11.23 |
84 |
26747 |
卖出 |
| 09:38:02 |
11.23 |
9 |
26756 |
买入 |
| 09:38:05 |
11.23 |
24 |
26780 |
卖出 |
| 09:38:08 |
11.23 |
24 |
26804 |
卖出 |
| 09:38:11 |
11.23 |
46 |
26850 |
买入 |
| 09:38:14 |
11.2 |
41 |
26891 |
卖出 |
| 09:38:17 |
11.25 |
188 |
27079 |
买入 |
| 09:38:20 |
11.19 |
141 |
27220 |
卖出 |
| 09:38:23 |
11.19 |
55 |
27275 |
买入 |
| 09:38:26 |
11.26 |
337 |
27612 |
买入 |
| 09:38:29 |
11.27 |
86 |
27698 |
买入 |
| 09:38:32 |
11.26 |
68 |
27766 |
卖出 |
| 09:38:35 |
11.26 |
88 |
27854 |
买入 |
| 09:38:38 |
11.27 |
178 |
28032 |
买入 |
| 09:38:41 |
11.26 |
20 |
28052 |
卖出 |
| 09:38:44 |
11.26 |
25 |
28077 |
卖出 |
| 09:38:47 |
11.26 |
25 |
28102 |
卖出 |
| 09:38:50 |
11.25 |
30 |
28132 |
卖出 |
| 09:38:53 |
11.26 |
176 |
28308 |
买入 |
| 09:38:56 |
11.25 |
234 |
28542 |
卖出 |
| 09:38:59 |
11.25 |
5 |
28547 |
卖出 |
| 09:39:02 |
11.22 |
317 |
28864 |
卖出 |
| 09:39:05 |
11.2 |
19 |
28883 |
卖出 |
| 09:39:08 |
11.25 |
18 |
28901 |
买入 |
| 09:39:11 |
11.2 |
8 |
28909 |
卖出 |
| 09:39:14 |
11.2 |
1 |
28910 |
卖出 |
| 09:39:20 |
11.2 |
19 |
28929 |
卖出 |
| 09:39:23 |
11.21 |
27 |
28956 |
卖出 |
| 09:39:26 |
11.21 |
46 |
29002 |
卖出 |
| 09:39:29 |
11.24 |
2 |
29004 |
买入 |
| 09:39:32 |
11.23 |
74 |
29078 |
卖出 |
| 09:39:38 |
11.24 |
25 |
29103 |
买入 |
| 09:39:41 |
11.24 |
1 |
29104 |
买入 |
| 09:39:44 |
11.23 |
42 |
29146 |
卖出 |
| 09:39:47 |
11.23 |
86 |
29232 |
卖出 |
| 09:39:50 |
11.22 |
20 |
29252 |
卖出 |
| 09:39:53 |
11.22 |
7 |
29259 |
卖出 |
| 09:39:56 |
11.22 |
11 |
29270 |
卖出 |
| 09:39:59 |
11.22 |
12 |
29282 |
卖出 |
| 09:40:02 |
11.2 |
20 |
29302 |
卖出 |
| 09:40:05 |
11.2 |
4 |
29306 |
卖出 |
| 09:40:08 |
11.19 |
84 |
29390 |
卖出 |
| 09:40:11 |
11.19 |
94 |
29484 |
卖出 |
| 09:40:14 |
11.19 |
19 |
29503 |
买入 |
| 09:40:17 |
11.19 |
1 |
29504 |
卖出 |
| 09:40:20 |
11.2 |
15 |
29519 |
买入 |
| 09:40:23 |
11.2 |
38 |
29557 |
买入 |
| 09:40:26 |
11.22 |
27 |
29584 |
买入 |
| 09:40:29 |
11.19 |
86 |
29670 |
卖出 |
| 09:40:32 |
11.19 |
14 |
29684 |
买入 |
| 09:40:38 |
11.19 |
105 |
29789 |
卖出 |
| 09:40:41 |
11.2 |
186 |
29975 |
买入 |
| 09:40:44 |
11.2 |
40 |
30015 |
卖出 |
| 09:40:47 |
11.2 |
74 |
30089 |
卖出 |
| 09:40:50 |
11.22 |
133 |
30222 |
买入 |
| 09:40:53 |
11.2 |
173 |
30395 |
卖出 |
| 09:40:56 |
11.2 |
9 |
30404 |
卖出 |
| 09:40:59 |
11.22 |
16 |
30420 |
卖出 |
| 09:41:02 |
11.22 |
11 |
30431 |
买入 |
| 09:41:05 |
11.2 |
41 |
30472 |
卖出 |
| 09:41:08 |
11.25 |
955 |
31427 |
买入 |
| 09:41:11 |
11.25 |
173 |
31600 |
卖出 |