天目湖[603136]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
20.7 |
8 |
8 |
集合竞价 |
| 09:15:06 |
21.08 |
18 |
18 |
集合竞价 |
| 09:15:12 |
20.71 |
26 |
26 |
集合竞价 |
| 09:20:54 |
20.5 |
80 |
80 |
集合竞价 |
| 09:21:51 |
20.47 |
116 |
116 |
集合竞价 |
| 09:24:27 |
20.46 |
176 |
176 |
集合竞价 |
| 09:24:33 |
20.4 |
203 |
203 |
集合竞价 |
| 09:24:42 |
20.46 |
209 |
209 |
集合竞价 |
| 09:24:45 |
20.47 |
219 |
219 |
集合竞价 |
| 09:24:54 |
20.5 |
327 |
327 |
集合竞价 |
| 09:24:57 |
20.71 |
341 |
341 |
集合竞价 |
| 09:25:00 |
20.8 |
358 |
358 |
集合竞价 |
| 09:25:05 |
20.8 |
358 |
716 |
买入 |
| 09:30:00 |
20.68 |
82 |
798 |
卖出 |
| 09:30:03 |
20.72 |
128 |
926 |
买入 |
| 09:30:06 |
20.72 |
68 |
994 |
买入 |
| 09:30:09 |
20.56 |
103 |
1097 |
卖出 |
| 09:30:12 |
20.54 |
27 |
1124 |
卖出 |
| 09:30:15 |
20.56 |
17 |
1141 |
买入 |
| 09:30:18 |
20.56 |
15 |
1156 |
买入 |
| 09:30:21 |
20.57 |
14 |
1170 |
买入 |
| 09:30:24 |
20.56 |
7 |
1177 |
卖出 |
| 09:30:27 |
20.5 |
43 |
1220 |
卖出 |
| 09:30:30 |
20.56 |
164 |
1384 |
买入 |
| 09:30:33 |
20.48 |
47 |
1431 |
卖出 |
| 09:30:36 |
20.47 |
14 |
1445 |
卖出 |
| 09:30:39 |
20.48 |
10 |
1455 |
买入 |
| 09:30:42 |
20.47 |
41 |
1496 |
卖出 |
| 09:30:45 |
20.46 |
34 |
1530 |
卖出 |
| 09:30:48 |
20.46 |
19 |
1549 |
卖出 |
| 09:30:51 |
20.45 |
22 |
1571 |
卖出 |
| 09:30:54 |
20.4 |
49 |
1620 |
卖出 |
| 09:30:57 |
20.4 |
10 |
1630 |
卖出 |
| 09:31:00 |
20.38 |
12 |
1642 |
卖出 |
| 09:31:03 |
20.4 |
52 |
1694 |
买入 |
| 09:31:06 |
20.41 |
24 |
1718 |
买入 |
| 09:31:09 |
20.44 |
13 |
1731 |
卖出 |
| 09:31:12 |
20.44 |
43 |
1774 |
卖出 |
| 09:31:15 |
20.45 |
11 |
1785 |
买入 |
| 09:31:18 |
20.44 |
73 |
1858 |
卖出 |
| 09:31:21 |
20.45 |
23 |
1881 |
买入 |
| 09:31:24 |
20.44 |
72 |
1953 |
卖出 |
| 09:31:27 |
20.4 |
21 |
1974 |
卖出 |
| 09:31:30 |
20.45 |
5 |
1979 |
买入 |
| 09:31:33 |
20.4 |
34 |
2013 |
卖出 |
| 09:31:36 |
20.4 |
9 |
2022 |
卖出 |
| 09:31:39 |
20.38 |
56 |
2078 |
卖出 |
| 09:31:42 |
20.35 |
15 |
2093 |
卖出 |
| 09:31:48 |
20.33 |
19 |
2112 |
买入 |
| 09:31:51 |
20.4 |
162 |
2274 |
买入 |
| 09:31:54 |
20.3 |
20 |
2294 |
卖出 |
| 09:31:57 |
20.3 |
20 |
2314 |
卖出 |
| 09:32:00 |
20.3 |
1 |
2315 |
卖出 |
| 09:32:03 |
20.41 |
25 |
2340 |
买入 |
| 09:32:06 |
20.41 |
17 |
2357 |
买入 |
| 09:32:09 |
20.41 |
3 |
2360 |
卖出 |
| 09:32:12 |
20.43 |
31 |
2391 |
买入 |
| 09:32:15 |
20.43 |
10 |
2401 |
卖出 |
| 09:32:18 |
20.43 |
2 |
2403 |
卖出 |
| 09:32:21 |
20.44 |
16 |
2419 |
买入 |
| 09:32:24 |
20.54 |
10 |
2429 |
买入 |
| 09:32:27 |
20.47 |
3 |
2432 |
卖出 |
| 09:32:30 |
20.5 |
11 |
2443 |
买入 |
| 09:32:33 |
20.5 |
31 |
2474 |
卖出 |
| 09:32:36 |
20.56 |
42 |
2516 |
买入 |
| 09:32:39 |
20.5 |
40 |
2556 |
卖出 |
| 09:32:42 |
20.5 |
11 |
2567 |
卖出 |
| 09:32:45 |
20.47 |
30 |
2597 |
卖出 |
| 09:32:48 |
20.46 |
15 |
2612 |
卖出 |
| 09:32:51 |
20.47 |
2 |
2614 |
买入 |
| 09:32:54 |
20.55 |
29 |
2643 |
买入 |
| 09:32:57 |
20.55 |
142 |
2785 |
买入 |
| 09:33:00 |
20.55 |
245 |
3030 |
买入 |
| 09:33:03 |
20.55 |
20 |
3050 |
卖出 |
| 09:33:06 |
20.56 |
28 |
3078 |
买入 |
| 09:33:09 |
20.63 |
1 |
3079 |
买入 |
| 09:33:12 |
20.6 |
3 |
3082 |
卖出 |
| 09:33:15 |
20.64 |
47 |
3129 |
买入 |
| 09:33:18 |
20.7 |
51 |
3180 |
买入 |
| 09:33:21 |
20.63 |
1 |
3181 |
卖出 |
| 09:33:24 |
20.7 |
46 |
3227 |
买入 |
| 09:33:27 |
20.7 |
26 |
3253 |
买入 |
| 09:33:30 |
20.71 |
3 |
3256 |
买入 |
| 09:33:33 |
20.7 |
22 |
3278 |
卖出 |
| 09:33:36 |
20.7 |
29 |
3307 |
买入 |
| 09:33:39 |
20.7 |
3 |
3310 |
卖出 |
| 09:33:42 |
20.71 |
14 |
3324 |
买入 |
| 09:33:45 |
20.67 |
30 |
3354 |
卖出 |
| 09:33:48 |
20.67 |
7 |
3361 |
买入 |
| 09:33:51 |
20.67 |
12 |
3373 |
买入 |
| 09:33:57 |
20.67 |
14 |
3387 |
买入 |
| 09:34:03 |
20.72 |
7 |
3394 |
买入 |
| 09:34:06 |
20.72 |
6 |
3400 |
买入 |
| 09:34:09 |
20.74 |
3 |
3403 |
买入 |
| 09:34:12 |
20.77 |
61 |
3464 |
买入 |
| 09:34:15 |
20.77 |
4 |
3468 |
卖出 |
| 09:34:18 |
20.77 |
4 |
3472 |
卖出 |
| 09:34:21 |
20.79 |
11 |
3483 |
买入 |
| 09:34:24 |
20.8 |
2 |
3485 |
买入 |
| 09:34:30 |
20.88 |
9 |
3494 |
买入 |
| 09:34:33 |
20.88 |
8 |
3502 |
买入 |
| 09:34:36 |
20.92 |
72 |
3574 |
买入 |
| 09:34:39 |
20.81 |
2 |
3576 |
卖出 |
| 09:34:42 |
20.88 |
14 |
3590 |
买入 |
| 09:34:45 |
20.88 |
7 |
3597 |
卖出 |
| 09:34:48 |
20.89 |
58 |
3655 |
买入 |
| 09:34:54 |
20.86 |
2 |
3657 |
卖出 |
| 09:34:57 |
20.8 |
27 |
3684 |
卖出 |
| 09:35:00 |
20.79 |
1 |
3685 |
卖出 |
| 09:35:06 |
20.8 |
17 |
3702 |
买入 |
| 09:35:09 |
20.86 |
3 |
3705 |
买入 |
| 09:35:18 |
20.86 |
4 |
3709 |
卖出 |
| 09:35:21 |
20.81 |
44 |
3753 |
卖出 |
| 09:35:24 |
20.82 |
13 |
3766 |
买入 |
| 09:35:30 |
20.77 |
1 |
3767 |
卖出 |
| 09:35:33 |
20.81 |
15 |
3782 |
买入 |
| 09:35:36 |
20.84 |
43 |
3825 |
买入 |
| 09:35:39 |
20.77 |
15 |
3840 |
卖出 |
| 09:35:42 |
20.81 |
7 |
3847 |
买入 |
| 09:35:45 |
20.81 |
2 |
3849 |
买入 |
| 09:35:48 |
20.81 |
14 |
3863 |
买入 |
| 09:35:51 |
20.78 |
13 |
3876 |
卖出 |
| 09:35:54 |
20.77 |
13 |
3889 |
卖出 |
| 09:35:57 |
20.77 |
11 |
3900 |
卖出 |
| 09:36:00 |
20.78 |
23 |
3923 |
买入 |
| 09:36:06 |
20.77 |
32 |
3955 |
卖出 |
| 09:36:09 |
20.8 |
24 |
3979 |
买入 |
| 09:36:12 |
20.8 |
27 |
4006 |
卖出 |
| 09:36:15 |
20.8 |
6 |
4012 |
卖出 |
| 09:36:24 |
20.83 |
4 |
4016 |
买入 |
| 09:36:27 |
20.85 |
22 |
4038 |
买入 |
| 09:36:30 |
20.81 |
18 |
4056 |
卖出 |
| 09:36:33 |
20.85 |
2 |
4058 |
买入 |
| 09:36:36 |
20.82 |
2 |
4060 |
卖出 |
| 09:36:39 |
20.9 |
109 |
4169 |
买入 |
| 09:36:42 |
20.95 |
23 |
4192 |
买入 |
| 09:36:45 |
20.93 |
12 |
4204 |
卖出 |
| 09:36:48 |
20.97 |
3 |
4207 |
买入 |
| 09:36:51 |
20.98 |
76 |
4283 |
买入 |
| 09:36:54 |
20.98 |
59 |
4342 |
卖出 |
| 09:36:57 |
20.93 |
77 |
4419 |
卖出 |
| 09:37:00 |
20.94 |
54 |
4473 |
买入 |
| 09:37:03 |
21.03 |
183 |
4656 |
买入 |
| 09:37:06 |
21.03 |
14 |
4670 |
卖出 |
| 09:37:09 |
21.08 |
81 |
4751 |
买入 |
| 09:37:12 |
21.11 |
54 |
4805 |
买入 |
| 09:37:15 |
21.14 |
12 |
4817 |
买入 |
| 09:37:18 |
21.13 |
53 |
4870 |
卖出 |
| 09:37:21 |
21.16 |
28 |
4898 |
买入 |
| 09:37:24 |
21.14 |
5 |
4903 |
卖出 |
| 09:37:27 |
21.15 |
32 |
4935 |
买入 |
| 09:37:30 |
21.13 |
209 |
5144 |
卖出 |
| 09:37:33 |
21.15 |
20 |
5164 |
买入 |
| 09:37:36 |
21.14 |
19 |
5183 |
卖出 |
| 09:37:39 |
21.13 |
74 |
5257 |
卖出 |
| 09:37:42 |
21.12 |
62 |
5319 |
卖出 |
| 09:37:45 |
21.1 |
25 |
5344 |
卖出 |
| 09:37:48 |
21.12 |
25 |
5369 |
买入 |
| 09:37:51 |
21.12 |
30 |
5399 |
买入 |
| 09:37:54 |
21.11 |
33 |
5432 |
卖出 |
| 09:37:57 |
21.12 |
4 |
5436 |
买入 |
| 09:38:00 |
21.1 |
2 |
5438 |
卖出 |
| 09:38:03 |
21.07 |
18 |
5456 |
卖出 |
| 09:38:06 |
21.07 |
14 |
5470 |
卖出 |
| 09:38:09 |
21 |
37 |
5507 |
卖出 |
| 09:38:12 |
21 |
5 |
5512 |
买入 |
| 09:38:15 |
21.07 |
17 |
5529 |
买入 |
| 09:38:24 |
21.07 |
30 |
5559 |
买入 |
| 09:38:27 |
21.01 |
10 |
5569 |
卖出 |
| 09:38:30 |
21.06 |
6 |
5575 |
买入 |
| 09:38:33 |
21.06 |
13 |
5588 |
买入 |
| 09:38:39 |
21.06 |
55 |
5643 |
买入 |
| 09:38:42 |
21 |
28 |
5671 |
卖出 |
| 09:38:45 |
21 |
4 |
5675 |
买入 |
| 09:38:48 |
21 |
88 |
5763 |
卖出 |
| 09:38:51 |
21 |
31 |
5794 |
卖出 |
| 09:38:54 |
21 |
1 |
5795 |
卖出 |
| 09:39:03 |
21.02 |
17 |
5812 |
买入 |
| 09:39:06 |
21 |
32 |
5844 |
卖出 |
| 09:39:09 |
21 |
27 |
5871 |
卖出 |
| 09:39:18 |
20.96 |
2 |
5873 |
卖出 |
| 09:39:21 |
20.96 |
16 |
5889 |
卖出 |
| 09:39:24 |
20.95 |
12 |
5901 |
卖出 |
| 09:39:27 |
20.96 |
3 |
5904 |
卖出 |
| 09:39:30 |
20.97 |
20 |
5924 |
买入 |
| 09:39:33 |
20.99 |
47 |
5971 |
买入 |
| 09:39:36 |
21.15 |
126 |
6097 |
买入 |
| 09:39:39 |
21.16 |
13 |
6110 |
买入 |
| 09:39:42 |
21.18 |
5 |
6115 |
买入 |
| 09:39:45 |
21.18 |
3 |
6118 |
卖出 |
| 09:39:48 |
21.25 |
32 |
6150 |
买入 |
| 09:39:51 |
21.18 |
35 |
6185 |
卖出 |
| 09:39:54 |
21.25 |
29 |
6214 |
买入 |
| 09:39:57 |
21.31 |
65 |
6279 |
买入 |
| 09:40:00 |
21.3 |
92 |
6371 |
卖出 |
| 09:40:03 |
21.39 |
26 |
6397 |
买入 |
| 09:40:06 |
21.28 |
23 |
6420 |
卖出 |
| 09:40:09 |
21.3 |
27 |
6447 |
买入 |
| 09:40:12 |
21.29 |
9 |
6456 |
卖出 |
| 09:40:15 |
21.26 |
88 |
6544 |
卖出 |
| 09:40:18 |
21.21 |
48 |
6592 |
卖出 |
| 09:40:21 |
21.24 |
112 |
6704 |
买入 |
| 09:40:24 |
21.36 |
140 |
6844 |
买入 |
| 09:40:27 |
21.33 |
49 |
6893 |
卖出 |
| 09:40:30 |
21.34 |
22 |
6915 |
卖出 |
| 09:40:33 |
21.27 |
82 |
6997 |
卖出 |
| 09:40:36 |
21.25 |
13 |
7010 |
卖出 |
| 09:40:39 |
21.28 |
44 |
7054 |
买入 |
| 09:40:45 |
21.25 |
80 |
7134 |
卖出 |
| 09:40:48 |
21.22 |
15 |
7149 |
卖出 |
| 09:40:51 |
21.24 |
89 |
7238 |
买入 |
| 09:40:54 |
21.25 |
6 |
7244 |
买入 |
| 09:41:00 |
21.29 |
19 |
7263 |
买入 |
| 09:41:03 |
21.3 |
37 |
7300 |
买入 |
| 09:41:06 |
21.3 |
21 |
7321 |
卖出 |
| 09:41:09 |
21.3 |
110 |
7431 |
卖出 |
| 09:41:12 |
21.25 |
17 |
7448 |
卖出 |
| 09:41:15 |
21.23 |
117 |
7565 |
卖出 |
| 09:41:18 |
21.22 |
20 |
7585 |
卖出 |
| 09:41:21 |
21.2 |
88 |
7673 |
卖出 |
| 09:41:24 |
21.29 |
147 |
7820 |
买入 |
| 09:41:27 |
21.28 |
20 |
7840 |
卖出 |
| 09:41:30 |
21.31 |
41 |
7881 |
买入 |
| 09:41:33 |
21.3 |
87 |
7968 |
卖出 |
| 09:41:39 |
21.28 |
9 |
7977 |
卖出 |
| 09:41:42 |
21.3 |
4 |
7981 |
卖出 |
| 09:41:45 |
21.3 |
6 |
7987 |
卖出 |
| 09:41:48 |
21.33 |
6 |
7993 |
买入 |
| 09:41:54 |
21.3 |
49 |
8042 |
卖出 |
| 09:42:00 |
21.31 |
25 |
8067 |
卖出 |
| 09:42:03 |
21.31 |
11 |
8078 |
卖出 |
| 09:42:06 |
21.36 |
4 |
8082 |
买入 |
| 09:42:09 |
21.34 |
13 |
8095 |
卖出 |
| 09:42:12 |
21.38 |
35 |
8130 |
买入 |
| 09:42:15 |
21.4 |
21 |
8151 |
买入 |
| 09:42:18 |
21.4 |
5 |
8156 |
卖出 |
| 09:42:21 |
21.45 |
18 |
8174 |
买入 |
| 09:42:24 |
21.4 |
6 |
8180 |
卖出 |
| 09:42:27 |
21.45 |
36 |
8216 |
买入 |
| 09:42:30 |
21.48 |
94 |
8310 |
买入 |
| 09:42:33 |
21.64 |
140 |
8450 |
买入 |
| 09:42:36 |
21.58 |
87 |
8537 |
买入 |
| 09:42:39 |
21.53 |
104 |
8641 |
卖出 |
| 09:42:42 |
21.64 |
51 |
8692 |
买入 |
| 09:42:45 |
21.59 |
54 |
8746 |
买入 |
| 09:42:48 |
21.59 |
32 |
8778 |
买入 |
| 09:42:51 |
21.65 |
143 |
8921 |
买入 |
| 09:42:54 |
21.6 |
33 |
8954 |
卖出 |
| 09:42:57 |
21.6 |
46 |
9000 |
卖出 |
| 09:43:00 |
21.59 |
99 |
9099 |
卖出 |
| 09:43:03 |
21.65 |
291 |
9390 |
买入 |
| 09:43:06 |
21.63 |
123 |
9513 |
卖出 |
| 09:43:09 |
21.63 |
161 |
9674 |
卖出 |
| 09:43:12 |
21.64 |
43 |
9717 |
买入 |
| 09:43:15 |
21.63 |
114 |
9831 |
卖出 |
| 09:43:18 |
21.63 |
43 |
9874 |
买入 |
| 09:43:21 |
21.62 |
25 |
9899 |
买入 |
| 09:43:24 |
21.59 |
56 |
9955 |
卖出 |
| 09:43:27 |
21.59 |
46 |
10001 |
买入 |
| 09:43:30 |
21.63 |
132 |
10133 |
买入 |
| 09:43:33 |
21.59 |
3 |
10136 |
卖出 |
| 09:43:36 |
21.59 |
47 |
10183 |
卖出 |
| 09:43:39 |
21.59 |
4 |
10187 |
买入 |
| 09:43:42 |
21.58 |
14 |
10201 |
卖出 |
| 09:43:45 |
21.6 |
9 |
10210 |
买入 |
| 09:43:48 |
21.6 |
8 |
10218 |
卖出 |
| 09:43:54 |
21.63 |
51 |
10269 |
买入 |
| 09:43:57 |
21.63 |
24 |
10293 |
买入 |
| 09:44:00 |
21.63 |
69 |
10362 |
买入 |
| 09:44:03 |
21.63 |
223 |
10585 |
卖出 |
| 09:44:06 |
21.65 |
223 |
10808 |
买入 |
| 09:44:09 |
21.72 |
259 |
11067 |
买入 |
| 09:44:12 |
21.72 |
10 |
11077 |
卖出 |
| 09:44:15 |
21.72 |
49 |
11126 |
卖出 |
| 09:44:18 |
21.76 |
121 |
11247 |
买入 |
| 09:44:21 |
21.74 |
36 |
11283 |
卖出 |
| 09:44:24 |
21.76 |
111 |
11394 |
买入 |
| 09:44:27 |
21.75 |
56 |
11450 |
卖出 |
| 09:44:31 |
21.76 |
94 |
11544 |
买入 |
| 09:44:33 |
21.72 |
113 |
11657 |
卖出 |
| 09:44:36 |
21.77 |
82 |
11739 |
买入 |
| 09:44:39 |
21.82 |
82 |
11821 |
买入 |
| 09:44:42 |
21.84 |
13 |
11834 |
买入 |
| 09:44:45 |
21.8 |
51 |
11885 |
卖出 |
| 09:44:48 |
21.82 |
17 |
11902 |
买入 |
| 09:44:51 |
21.84 |
39 |
11941 |
买入 |
| 09:44:54 |
21.82 |
230 |
12171 |
卖出 |
| 09:44:57 |
21.84 |
16 |
12187 |
买入 |
| 09:45:00 |
21.81 |
142 |
12329 |
卖出 |
| 09:45:03 |
21.84 |
125 |
12454 |
买入 |
| 09:45:06 |
21.84 |
11 |
12465 |
卖出 |
| 09:45:09 |
21.75 |
60 |
12525 |
卖出 |
| 09:45:12 |
21.82 |
145 |
12670 |
买入 |
| 09:45:15 |
21.67 |
152 |
12822 |
卖出 |
| 09:45:18 |
21.66 |
41 |
12863 |
卖出 |
| 09:45:21 |
21.82 |
158 |
13021 |
买入 |
| 09:45:24 |
21.84 |
78 |
13099 |
买入 |
| 09:45:27 |
21.83 |
3 |
13102 |
买入 |
| 09:45:30 |
21.8 |
29 |
13131 |
买入 |
| 09:45:33 |
21.79 |
1 |
13132 |
卖出 |