天目湖[603136]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
21.47 |
1 |
1 |
集合竞价 |
| 09:15:43 |
21.45 |
2 |
2 |
集合竞价 |
| 09:16:04 |
20.2 |
41 |
41 |
集合竞价 |
| 09:16:28 |
20.97 |
41 |
41 |
集合竞价 |
| 09:16:34 |
21.42 |
41 |
41 |
集合竞价 |
| 09:16:43 |
20.97 |
41 |
41 |
集合竞价 |
| 09:21:34 |
20.99 |
96 |
96 |
集合竞价 |
| 09:23:37 |
21.08 |
137 |
137 |
集合竞价 |
| 09:24:07 |
21.01 |
148 |
148 |
集合竞价 |
| 09:24:13 |
21.08 |
148 |
148 |
集合竞价 |
| 09:24:16 |
21.03 |
188 |
188 |
集合竞价 |
| 09:24:19 |
21 |
197 |
197 |
集合竞价 |
| 09:24:28 |
20.99 |
228 |
228 |
集合竞价 |
| 09:24:43 |
21.03 |
265 |
265 |
集合竞价 |
| 09:24:46 |
21.07 |
272 |
272 |
集合竞价 |
| 09:24:49 |
22.23 |
395 |
395 |
集合竞价 |
| 09:24:55 |
23 |
554 |
554 |
集合竞价 |
| 09:25:03 |
23 |
593 |
1147 |
卖出 |
| 09:30:01 |
21.99 |
477 |
1624 |
卖出 |
| 09:30:04 |
22 |
128 |
1752 |
买入 |
| 09:30:07 |
21 |
340 |
2092 |
卖出 |
| 09:30:10 |
21.96 |
139 |
2231 |
买入 |
| 09:30:13 |
22.4 |
206 |
2437 |
买入 |
| 09:30:16 |
21.95 |
32 |
2469 |
卖出 |
| 09:30:19 |
21.34 |
73 |
2542 |
卖出 |
| 09:30:22 |
21.33 |
42 |
2584 |
卖出 |
| 09:30:25 |
21.01 |
106 |
2690 |
卖出 |
| 09:30:28 |
21.02 |
56 |
2746 |
买入 |
| 09:30:31 |
21.03 |
24 |
2770 |
卖出 |
| 09:30:34 |
21.18 |
257 |
3027 |
买入 |
| 09:30:37 |
21.1 |
57 |
3084 |
卖出 |
| 09:30:40 |
21.05 |
61 |
3145 |
卖出 |
| 09:30:43 |
21.17 |
25 |
3170 |
买入 |
| 09:30:46 |
21.1 |
76 |
3246 |
卖出 |
| 09:30:49 |
21.13 |
80 |
3326 |
买入 |
| 09:30:52 |
21.17 |
7 |
3333 |
买入 |
| 09:30:55 |
21.13 |
42 |
3375 |
卖出 |
| 09:30:58 |
21.13 |
70 |
3445 |
卖出 |
| 09:31:01 |
21.17 |
35 |
3480 |
买入 |
| 09:31:04 |
21.18 |
7 |
3487 |
买入 |
| 09:31:07 |
21.17 |
36 |
3523 |
卖出 |
| 09:31:10 |
21.19 |
12 |
3535 |
卖出 |
| 09:31:13 |
21.14 |
113 |
3648 |
卖出 |
| 09:31:16 |
21.13 |
36 |
3684 |
卖出 |
| 09:31:19 |
21.17 |
122 |
3806 |
买入 |
| 09:31:22 |
21.1 |
92 |
3898 |
卖出 |
| 09:31:25 |
21.09 |
88 |
3986 |
卖出 |
| 09:31:28 |
21.1 |
230 |
4216 |
买入 |
| 09:31:31 |
21.1 |
7 |
4223 |
卖出 |
| 09:31:34 |
21.09 |
64 |
4287 |
卖出 |
| 09:31:37 |
21.08 |
71 |
4358 |
卖出 |
| 09:31:40 |
21.01 |
59 |
4417 |
卖出 |
| 09:31:43 |
21.01 |
128 |
4545 |
买入 |
| 09:31:46 |
20.97 |
91 |
4636 |
卖出 |
| 09:31:49 |
20.95 |
79 |
4715 |
卖出 |
| 09:31:52 |
20.86 |
423 |
5138 |
卖出 |
| 09:31:55 |
20.84 |
11 |
5149 |
卖出 |
| 09:31:58 |
20.82 |
15 |
5164 |
卖出 |
| 09:32:01 |
20.9 |
76 |
5240 |
买入 |
| 09:32:04 |
20.74 |
190 |
5430 |
卖出 |
| 09:32:07 |
20.69 |
104 |
5534 |
卖出 |
| 09:32:10 |
20.8 |
74 |
5608 |
卖出 |
| 09:32:13 |
20.69 |
27 |
5635 |
卖出 |
| 09:32:16 |
20.71 |
41 |
5676 |
买入 |
| 09:32:19 |
20.65 |
114 |
5790 |
卖出 |
| 09:32:22 |
21 |
318 |
6108 |
买入 |
| 09:32:25 |
21.08 |
24 |
6132 |
买入 |
| 09:32:28 |
21 |
328 |
6460 |
卖出 |
| 09:32:34 |
20.76 |
6 |
6466 |
卖出 |
| 09:32:37 |
20.82 |
20 |
6486 |
买入 |
| 09:32:40 |
20.71 |
9 |
6495 |
卖出 |
| 09:32:43 |
20.71 |
37 |
6532 |
卖出 |
| 09:32:46 |
20.69 |
32 |
6564 |
卖出 |
| 09:32:49 |
20.72 |
92 |
6656 |
买入 |
| 09:32:52 |
20.72 |
42 |
6698 |
卖出 |
| 09:32:55 |
20.72 |
25 |
6723 |
卖出 |
| 09:32:58 |
20.72 |
156 |
6879 |
卖出 |
| 09:33:01 |
20.75 |
43 |
6922 |
买入 |
| 09:33:04 |
20.73 |
98 |
7020 |
卖出 |
| 09:33:07 |
20.65 |
78 |
7098 |
卖出 |
| 09:33:10 |
20.61 |
51 |
7149 |
卖出 |
| 09:33:13 |
20.56 |
72 |
7221 |
卖出 |
| 09:33:16 |
20.6 |
58 |
7279 |
买入 |
| 09:33:19 |
20.6 |
24 |
7303 |
卖出 |
| 09:33:22 |
20.61 |
14 |
7317 |
卖出 |
| 09:33:25 |
20.6 |
85 |
7402 |
卖出 |
| 09:33:28 |
20.66 |
29 |
7431 |
买入 |
| 09:33:31 |
20.65 |
39 |
7470 |
买入 |
| 09:33:34 |
20.63 |
41 |
7511 |
卖出 |
| 09:33:37 |
20.6 |
58 |
7569 |
卖出 |
| 09:33:40 |
20.69 |
120 |
7689 |
买入 |
| 09:33:43 |
20.65 |
52 |
7741 |
卖出 |
| 09:33:46 |
20.65 |
38 |
7779 |
卖出 |
| 09:33:49 |
20.72 |
27 |
7806 |
买入 |
| 09:33:52 |
20.73 |
15 |
7821 |
买入 |
| 09:33:58 |
20.77 |
69 |
7890 |
买入 |
| 09:34:01 |
20.8 |
31 |
7921 |
买入 |
| 09:34:04 |
20.84 |
1 |
7922 |
买入 |
| 09:34:07 |
20.86 |
5 |
7927 |
买入 |
| 09:34:10 |
20.89 |
4 |
7931 |
买入 |
| 09:34:13 |
20.87 |
68 |
7999 |
卖出 |
| 09:34:16 |
20.96 |
67 |
8066 |
买入 |
| 09:34:19 |
20.95 |
69 |
8135 |
卖出 |
| 09:34:22 |
20.95 |
10 |
8145 |
买入 |
| 09:34:25 |
20.79 |
56 |
8201 |
卖出 |
| 09:34:28 |
20.94 |
9 |
8210 |
买入 |
| 09:34:31 |
20.95 |
42 |
8252 |
买入 |
| 09:34:34 |
20.94 |
30 |
8282 |
卖出 |
| 09:34:37 |
20.94 |
12 |
8294 |
买入 |
| 09:34:40 |
20.94 |
36 |
8330 |
买入 |
| 09:34:43 |
20.94 |
4 |
8334 |
卖出 |
| 09:34:46 |
21.05 |
39 |
8373 |
买入 |
| 09:34:49 |
20.95 |
37 |
8410 |
卖出 |
| 09:34:52 |
20.95 |
9 |
8419 |
卖出 |
| 09:34:55 |
20.94 |
15 |
8434 |
卖出 |
| 09:34:58 |
21 |
67 |
8501 |
买入 |
| 09:35:01 |
20.97 |
19 |
8520 |
卖出 |
| 09:35:04 |
21 |
137 |
8657 |
买入 |
| 09:35:07 |
20.99 |
9 |
8666 |
卖出 |
| 09:35:10 |
20.98 |
3 |
8669 |
卖出 |
| 09:35:13 |
20.89 |
38 |
8707 |
卖出 |
| 09:35:16 |
20.88 |
91 |
8798 |
卖出 |
| 09:35:19 |
20.86 |
16 |
8814 |
卖出 |
| 09:35:22 |
20.83 |
74 |
8888 |
卖出 |
| 09:35:25 |
20.83 |
52 |
8940 |
卖出 |
| 09:35:28 |
20.81 |
37 |
8977 |
卖出 |
| 09:35:31 |
20.8 |
30 |
9007 |
卖出 |
| 09:35:34 |
20.78 |
36 |
9043 |
卖出 |
| 09:35:37 |
20.76 |
10 |
9053 |
卖出 |
| 09:35:40 |
20.72 |
111 |
9164 |
卖出 |
| 09:35:43 |
20.72 |
22 |
9186 |
卖出 |
| 09:35:46 |
20.72 |
76 |
9262 |
卖出 |
| 09:35:49 |
20.71 |
53 |
9315 |
卖出 |
| 09:35:52 |
20.7 |
60 |
9375 |
卖出 |
| 09:35:55 |
20.7 |
62 |
9437 |
买入 |
| 09:35:58 |
20.71 |
51 |
9488 |
买入 |
| 09:36:01 |
20.72 |
107 |
9595 |
买入 |
| 09:36:04 |
20.8 |
32 |
9627 |
买入 |
| 09:36:07 |
20.83 |
52 |
9679 |
买入 |
| 09:36:10 |
20.82 |
11 |
9690 |
卖出 |
| 09:36:13 |
20.8 |
7 |
9697 |
卖出 |
| 09:36:16 |
20.84 |
17 |
9714 |
买入 |
| 09:36:19 |
20.82 |
27 |
9741 |
卖出 |
| 09:36:22 |
20.83 |
8 |
9749 |
买入 |
| 09:36:25 |
20.83 |
17 |
9766 |
卖出 |
| 09:36:31 |
20.89 |
2 |
9768 |
买入 |
| 09:36:34 |
20.97 |
35 |
9803 |
买入 |
| 09:36:37 |
20.98 |
10 |
9813 |
买入 |
| 09:36:40 |
20.96 |
8 |
9821 |
卖出 |
| 09:36:43 |
20.88 |
37 |
9858 |
卖出 |
| 09:36:46 |
20.98 |
23 |
9881 |
买入 |
| 09:36:49 |
20.95 |
5 |
9886 |
卖出 |
| 09:36:52 |
20.95 |
3 |
9889 |
卖出 |
| 09:36:55 |
20.93 |
92 |
9981 |
卖出 |
| 09:36:58 |
20.88 |
5 |
9986 |
卖出 |
| 09:37:01 |
20.94 |
6 |
9992 |
买入 |
| 09:37:04 |
20.95 |
33 |
10025 |
买入 |
| 09:37:07 |
20.98 |
140 |
10165 |
买入 |
| 09:37:10 |
20.91 |
73 |
10238 |
卖出 |
| 09:37:13 |
20.89 |
14 |
10252 |
卖出 |
| 09:37:16 |
20.94 |
207 |
10459 |
买入 |
| 09:37:19 |
20.94 |
11 |
10470 |
卖出 |
| 09:37:22 |
20.99 |
22 |
10492 |
买入 |
| 09:37:25 |
21.01 |
29 |
10521 |
买入 |
| 09:37:31 |
21.03 |
11 |
10532 |
买入 |
| 09:37:34 |
21.06 |
11 |
10543 |
买入 |
| 09:37:37 |
21.06 |
4 |
10547 |
卖出 |
| 09:37:40 |
21.03 |
10 |
10557 |
卖出 |
| 09:37:43 |
21.03 |
10 |
10567 |
卖出 |
| 09:37:46 |
21.04 |
63 |
10630 |
买入 |
| 09:37:49 |
21 |
67 |
10697 |
卖出 |
| 09:37:52 |
21.05 |
10 |
10707 |
买入 |
| 09:37:55 |
21.12 |
12 |
10719 |
买入 |
| 09:37:58 |
21.1 |
42 |
10761 |
卖出 |
| 09:38:01 |
21.09 |
4 |
10765 |
卖出 |
| 09:38:04 |
21.13 |
48 |
10813 |
买入 |
| 09:38:07 |
21.13 |
6 |
10819 |
卖出 |
| 09:38:10 |
21.14 |
9 |
10828 |
买入 |
| 09:38:16 |
21.14 |
14 |
10842 |
卖出 |
| 09:38:19 |
21.14 |
13 |
10855 |
卖出 |
| 09:38:22 |
21.14 |
12 |
10867 |
卖出 |
| 09:38:25 |
21.25 |
23 |
10890 |
买入 |
| 09:38:28 |
21.11 |
24 |
10914 |
卖出 |
| 09:38:31 |
21.1 |
25 |
10939 |
卖出 |
| 09:38:34 |
21.15 |
52 |
10991 |
买入 |
| 09:38:37 |
21.14 |
47 |
11038 |
卖出 |
| 09:38:40 |
21.09 |
12 |
11050 |
卖出 |
| 09:38:43 |
21.03 |
44 |
11094 |
卖出 |
| 09:38:46 |
21 |
170 |
11264 |
卖出 |
| 09:38:49 |
21.1 |
5 |
11269 |
买入 |
| 09:38:55 |
21.13 |
34 |
11303 |
买入 |
| 09:39:04 |
21.15 |
5 |
11308 |
买入 |
| 09:39:07 |
21.14 |
3 |
11311 |
卖出 |
| 09:39:10 |
21.07 |
10 |
11321 |
卖出 |
| 09:39:13 |
21.15 |
14 |
11335 |
买入 |
| 09:39:16 |
21.15 |
27 |
11362 |
卖出 |
| 09:39:19 |
21.15 |
61 |
11423 |
卖出 |
| 09:39:22 |
21.19 |
10 |
11433 |
买入 |
| 09:39:25 |
21.25 |
20 |
11453 |
买入 |
| 09:39:31 |
21.25 |
20 |
11473 |
买入 |
| 09:39:34 |
21.27 |
42 |
11515 |
买入 |
| 09:39:37 |
21.27 |
2 |
11517 |
卖出 |
| 09:39:40 |
21.2 |
8 |
11525 |
卖出 |
| 09:39:43 |
21.27 |
12 |
11537 |
买入 |
| 09:39:46 |
21.15 |
36 |
11573 |
卖出 |
| 09:39:52 |
21.14 |
5 |
11578 |
卖出 |
| 09:39:55 |
21.25 |
16 |
11594 |
买入 |
| 09:39:58 |
21.14 |
18 |
11612 |
卖出 |
| 09:40:04 |
21.26 |
11 |
11623 |
买入 |
| 09:40:07 |
21.24 |
23 |
11646 |
卖出 |
| 09:40:10 |
21.2 |
1 |
11647 |
卖出 |
| 09:40:13 |
21.16 |
28 |
11675 |
卖出 |
| 09:40:16 |
21.24 |
10 |
11685 |
买入 |
| 09:40:19 |
21.24 |
1 |
11686 |
买入 |
| 09:40:22 |
21.24 |
7 |
11693 |
买入 |
| 09:40:25 |
21.26 |
14 |
11707 |
买入 |
| 09:40:28 |
21.24 |
4 |
11711 |
买入 |
| 09:40:31 |
21.25 |
6 |
11717 |
买入 |
| 09:40:34 |
21.26 |
19 |
11736 |
买入 |
| 09:40:37 |
21.26 |
30 |
11766 |
买入 |
| 09:40:40 |
21.26 |
22 |
11788 |
买入 |
| 09:40:46 |
21.29 |
22 |
11810 |
买入 |
| 09:40:49 |
21.29 |
22 |
11832 |
买入 |
| 09:40:52 |
21.3 |
8 |
11840 |
买入 |
| 09:40:55 |
21.29 |
13 |
11853 |
卖出 |
| 09:40:58 |
21.29 |
44 |
11897 |
卖出 |
| 09:41:01 |
21.33 |
22 |
11919 |
买入 |
| 09:41:04 |
21.33 |
7 |
11926 |
卖出 |
| 09:41:07 |
21.26 |
62 |
11988 |
卖出 |
| 09:41:10 |
21.19 |
43 |
12031 |
卖出 |
| 09:41:13 |
21.17 |
123 |
12154 |
卖出 |
| 09:41:16 |
21.16 |
272 |
12426 |
卖出 |
| 09:41:19 |
21.16 |
11 |
12437 |
卖出 |
| 09:41:22 |
21.17 |
2 |
12439 |
买入 |
| 09:41:25 |
21.29 |
40 |
12479 |
买入 |
| 09:41:28 |
21.2 |
61 |
12540 |
卖出 |
| 09:41:31 |
21.29 |
10 |
12550 |
买入 |
| 09:41:34 |
21.31 |
117 |
12667 |
买入 |
| 09:41:37 |
21.29 |
5 |
12672 |
卖出 |
| 09:41:43 |
21.3 |
20 |
12692 |
卖出 |
| 09:41:46 |
21.43 |
44 |
12736 |
买入 |
| 09:41:49 |
21.43 |
39 |
12775 |
买入 |
| 09:41:52 |
21.44 |
9 |
12784 |
买入 |
| 09:41:55 |
21.43 |
51 |
12835 |
卖出 |
| 09:41:58 |
21.57 |
49 |
12884 |
买入 |
| 09:42:01 |
21.45 |
12 |
12896 |
卖出 |
| 09:42:04 |
21.57 |
40 |
12936 |
买入 |
| 09:42:07 |
21.54 |
6 |
12942 |
卖出 |
| 09:42:10 |
21.53 |
6 |
12948 |
卖出 |
| 09:42:13 |
21.53 |
14 |
12962 |
卖出 |
| 09:42:16 |
21.43 |
72 |
13034 |
卖出 |
| 09:42:19 |
21.53 |
21 |
13055 |
卖出 |
| 09:42:22 |
21.42 |
5 |
13060 |
卖出 |
| 09:42:25 |
21.48 |
47 |
13107 |
买入 |
| 09:42:28 |
21.48 |
102 |
13209 |
卖出 |
| 09:42:31 |
21.53 |
24 |
13233 |
买入 |
| 09:42:34 |
21.54 |
60 |
13293 |
买入 |
| 09:42:37 |
21.49 |
4 |
13297 |
卖出 |
| 09:42:40 |
21.49 |
4 |
13301 |
卖出 |
| 09:42:43 |
21.49 |
17 |
13318 |
买入 |
| 09:42:46 |
21.49 |
34 |
13352 |
买入 |
| 09:42:49 |
21.49 |
28 |
13380 |
买入 |
| 09:42:52 |
21.49 |
13 |
13393 |
买入 |
| 09:42:55 |
21.27 |
53 |
13446 |
卖出 |
| 09:43:01 |
21.27 |
27 |
13473 |
卖出 |
| 09:43:07 |
21.53 |
7 |
13480 |
买入 |
| 09:43:10 |
21.3 |
6 |
13486 |
卖出 |
| 09:43:13 |
21.49 |
3 |
13489 |
买入 |
| 09:43:16 |
21.32 |
4 |
13493 |
卖出 |
| 09:43:19 |
21.32 |
8 |
13501 |
卖出 |
| 09:43:25 |
21.52 |
18 |
13519 |
买入 |
| 09:43:34 |
21.53 |
48 |
13567 |
买入 |
| 09:43:37 |
21.51 |
4 |
13571 |
卖出 |
| 09:43:40 |
21.51 |
5 |
13576 |
买入 |
| 09:43:43 |
21.32 |
2 |
13578 |
卖出 |
| 09:43:46 |
21.51 |
17 |
13595 |
买入 |
| 09:43:49 |
21.51 |
32 |
13627 |
买入 |
| 09:43:52 |
21.52 |
18 |
13645 |
买入 |
| 09:43:55 |
21.53 |
15 |
13660 |
买入 |
| 09:43:58 |
21.33 |
3 |
13663 |
卖出 |
| 09:44:04 |
21.53 |
11 |
13674 |
买入 |
| 09:44:13 |
21.34 |
10 |
13684 |
卖出 |
| 09:44:16 |
21.5 |
8 |
13692 |
买入 |
| 09:44:22 |
21.5 |
2 |
13694 |
买入 |
| 09:44:25 |
21.5 |
44 |
13738 |
卖出 |
| 09:44:34 |
21.49 |
24 |
13762 |
买入 |
| 09:44:37 |
21.48 |
2 |
13764 |
卖出 |
| 09:44:40 |
21.33 |
107 |
13871 |
卖出 |
| 09:44:43 |
21.33 |
21 |
13892 |
卖出 |
| 09:44:46 |
21.51 |
38 |
13930 |
买入 |
| 09:44:55 |
21.43 |
21 |
13951 |
卖出 |
| 09:44:58 |
21.51 |
10 |
13961 |
买入 |
| 09:45:01 |
21.51 |
62 |
14023 |
卖出 |
| 09:45:04 |
21.52 |
30 |
14053 |
买入 |
| 09:45:07 |
21.5 |
35 |
14088 |
卖出 |
| 09:45:10 |
21.5 |
7 |
14095 |
卖出 |
| 09:45:13 |
21.5 |
41 |
14136 |
卖出 |
| 09:45:16 |
21.34 |
24 |
14160 |
卖出 |
| 09:45:22 |
21.34 |
4 |
14164 |
卖出 |
| 09:45:25 |
21.34 |
23 |
14187 |
卖出 |