天目湖[603136]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21.44 |
21 |
21 |
集合竞价 |
| 09:15:06 |
21.4 |
22 |
22 |
集合竞价 |
| 09:15:09 |
21.18 |
31 |
31 |
集合竞价 |
| 09:15:12 |
21.39 |
40 |
40 |
集合竞价 |
| 09:15:15 |
21.39 |
42 |
42 |
集合竞价 |
| 09:15:18 |
21.26 |
45 |
45 |
集合竞价 |
| 09:15:39 |
21.26 |
45 |
45 |
集合竞价 |
| 09:16:09 |
21.26 |
45 |
45 |
集合竞价 |
| 09:16:39 |
21.18 |
61 |
61 |
集合竞价 |
| 09:16:57 |
21.18 |
61 |
61 |
集合竞价 |
| 09:17:03 |
21.18 |
63 |
63 |
集合竞价 |
| 09:17:24 |
21.18 |
68 |
68 |
集合竞价 |
| 09:17:27 |
21.12 |
173 |
173 |
集合竞价 |
| 09:17:36 |
21.12 |
183 |
183 |
集合竞价 |
| 09:17:39 |
21.12 |
183 |
183 |
集合竞价 |
| 09:17:48 |
21.12 |
183 |
183 |
集合竞价 |
| 09:18:03 |
21.12 |
185 |
185 |
集合竞价 |
| 09:18:18 |
21.12 |
185 |
185 |
集合竞价 |
| 09:18:24 |
21.12 |
185 |
185 |
集合竞价 |
| 09:18:42 |
21.12 |
189 |
189 |
集合竞价 |
| 09:18:45 |
20.99 |
237 |
237 |
集合竞价 |
| 09:19:06 |
20.99 |
237 |
237 |
集合竞价 |
| 09:19:12 |
20.99 |
232 |
232 |
集合竞价 |
| 09:19:24 |
21.12 |
198 |
198 |
集合竞价 |
| 09:19:27 |
21.02 |
223 |
223 |
集合竞价 |
| 09:19:36 |
21.02 |
221 |
221 |
集合竞价 |
| 09:19:39 |
21.02 |
224 |
224 |
集合竞价 |
| 09:19:57 |
21.02 |
226 |
226 |
集合竞价 |
| 09:20:12 |
21.16 |
231 |
231 |
集合竞价 |
| 09:20:33 |
21.12 |
243 |
243 |
集合竞价 |
| 09:20:39 |
21.12 |
243 |
243 |
集合竞价 |
| 09:20:42 |
21.12 |
258 |
258 |
集合竞价 |
| 09:20:57 |
21.12 |
259 |
259 |
集合竞价 |
| 09:21:09 |
21.16 |
274 |
274 |
集合竞价 |
| 09:21:21 |
21.16 |
275 |
275 |
集合竞价 |
| 09:21:24 |
21.18 |
280 |
280 |
集合竞价 |
| 09:21:27 |
21.18 |
281 |
281 |
集合竞价 |
| 09:21:33 |
21.02 |
346 |
346 |
集合竞价 |
| 09:21:45 |
20.99 |
368 |
368 |
集合竞价 |
| 09:21:51 |
20.99 |
370 |
370 |
集合竞价 |
| 09:21:57 |
20.99 |
370 |
370 |
集合竞价 |
| 09:22:00 |
20.99 |
370 |
370 |
集合竞价 |
| 09:22:03 |
20.99 |
370 |
370 |
集合竞价 |
| 09:22:15 |
20.99 |
370 |
370 |
集合竞价 |
| 09:22:24 |
20.99 |
370 |
370 |
集合竞价 |
| 09:22:30 |
20.91 |
372 |
372 |
集合竞价 |
| 09:22:42 |
20.91 |
374 |
374 |
集合竞价 |
| 09:22:48 |
20.91 |
376 |
376 |
集合竞价 |
| 09:22:54 |
20.91 |
381 |
381 |
集合竞价 |
| 09:22:57 |
20.9 |
391 |
391 |
集合竞价 |
| 09:23:09 |
20.84 |
418 |
418 |
集合竞价 |
| 09:23:12 |
20.84 |
420 |
420 |
集合竞价 |
| 09:23:18 |
20.84 |
420 |
420 |
集合竞价 |
| 09:23:21 |
20.84 |
420 |
420 |
集合竞价 |
| 09:23:24 |
20.81 |
448 |
448 |
集合竞价 |
| 09:23:30 |
20.81 |
448 |
448 |
集合竞价 |
| 09:23:33 |
20.81 |
458 |
458 |
集合竞价 |
| 09:23:36 |
20.8 |
519 |
519 |
集合竞价 |
| 09:23:39 |
20.79 |
526 |
526 |
集合竞价 |
| 09:23:42 |
20.79 |
527 |
527 |
集合竞价 |
| 09:23:48 |
20.84 |
554 |
554 |
集合竞价 |
| 09:23:51 |
20.82 |
565 |
565 |
集合竞价 |
| 09:23:54 |
20.81 |
575 |
575 |
集合竞价 |
| 09:23:57 |
20.79 |
655 |
655 |
集合竞价 |
| 09:24:00 |
20.67 |
676 |
676 |
集合竞价 |
| 09:24:09 |
20.68 |
676 |
676 |
集合竞价 |
| 09:24:12 |
20.55 |
796 |
796 |
集合竞价 |
| 09:24:18 |
20.58 |
801 |
801 |
集合竞价 |
| 09:24:27 |
20.55 |
823 |
823 |
集合竞价 |
| 09:24:30 |
20.5 |
862 |
862 |
集合竞价 |
| 09:24:36 |
20.51 |
870 |
870 |
集合竞价 |
| 09:24:39 |
20.56 |
890 |
890 |
集合竞价 |
| 09:24:42 |
20.56 |
891 |
891 |
集合竞价 |
| 09:24:45 |
20.58 |
904 |
904 |
集合竞价 |
| 09:24:48 |
20.6 |
916 |
916 |
集合竞价 |
| 09:24:51 |
20.66 |
916 |
916 |
集合竞价 |
| 09:24:54 |
20.79 |
982 |
982 |
集合竞价 |
| 09:24:57 |
20.79 |
1186 |
1186 |
集合竞价 |
| 09:25:00 |
20.91 |
1384 |
1384 |
集合竞价 |
| 09:25:05 |
20.91 |
1384 |
2768 |
卖出 |
| 09:30:00 |
20.86 |
678 |
3446 |
卖出 |
| 09:30:03 |
20.63 |
298 |
3744 |
卖出 |
| 09:30:06 |
20.86 |
177 |
3921 |
买入 |
| 09:30:09 |
20.8 |
160 |
4081 |
卖出 |
| 09:30:12 |
20.7 |
305 |
4386 |
卖出 |
| 09:30:15 |
20.58 |
144 |
4530 |
卖出 |
| 09:30:18 |
20.58 |
562 |
5092 |
卖出 |
| 09:30:21 |
20.5 |
210 |
5302 |
卖出 |
| 09:30:24 |
20.5 |
28 |
5330 |
买入 |
| 09:30:27 |
20.58 |
158 |
5488 |
买入 |
| 09:30:30 |
20.65 |
97 |
5585 |
买入 |
| 09:30:33 |
20.8 |
73 |
5658 |
买入 |
| 09:30:36 |
20.81 |
45 |
5703 |
买入 |
| 09:30:39 |
20.86 |
221 |
5924 |
买入 |
| 09:30:42 |
20.81 |
319 |
6243 |
卖出 |
| 09:30:45 |
20.81 |
344 |
6587 |
买入 |
| 09:30:48 |
20.81 |
121 |
6708 |
买入 |
| 09:30:51 |
20.72 |
86 |
6794 |
卖出 |
| 09:30:54 |
20.74 |
57 |
6851 |
买入 |
| 09:30:57 |
20.79 |
88 |
6939 |
买入 |
| 09:31:00 |
20.7 |
150 |
7089 |
卖出 |
| 09:31:03 |
20.7 |
40 |
7129 |
卖出 |
| 09:31:06 |
20.78 |
142 |
7271 |
买入 |
| 09:31:09 |
20.73 |
52 |
7323 |
卖出 |
| 09:31:12 |
20.74 |
102 |
7425 |
买入 |
| 09:31:15 |
20.74 |
26 |
7451 |
买入 |
| 09:31:18 |
20.74 |
111 |
7562 |
买入 |
| 09:31:21 |
20.69 |
373 |
7935 |
卖出 |
| 09:31:24 |
20.69 |
16 |
7951 |
买入 |
| 09:31:27 |
20.72 |
60 |
8011 |
买入 |
| 09:31:30 |
20.69 |
5 |
8016 |
卖出 |
| 09:31:33 |
20.73 |
37 |
8053 |
买入 |
| 09:31:36 |
20.74 |
117 |
8170 |
买入 |
| 09:31:39 |
20.75 |
46 |
8216 |
买入 |
| 09:31:42 |
20.77 |
61 |
8277 |
买入 |
| 09:31:45 |
20.78 |
524 |
8801 |
买入 |
| 09:31:48 |
20.78 |
234 |
9035 |
买入 |
| 09:31:51 |
20.78 |
93 |
9128 |
买入 |
| 09:31:54 |
20.78 |
242 |
9370 |
买入 |
| 09:31:57 |
20.78 |
101 |
9471 |
买入 |
| 09:32:00 |
20.79 |
114 |
9585 |
买入 |
| 09:32:03 |
20.77 |
191 |
9776 |
卖出 |
| 09:32:06 |
20.78 |
204 |
9980 |
买入 |
| 09:32:09 |
20.86 |
481 |
10461 |
买入 |
| 09:32:12 |
20.79 |
23 |
10484 |
卖出 |
| 09:32:15 |
20.77 |
368 |
10852 |
卖出 |
| 09:32:18 |
20.78 |
20 |
10872 |
买入 |
| 09:32:21 |
20.75 |
16 |
10888 |
卖出 |
| 09:32:24 |
20.77 |
27 |
10915 |
买入 |
| 09:32:27 |
20.77 |
4 |
10919 |
买入 |
| 09:32:30 |
20.78 |
109 |
11028 |
买入 |
| 09:32:33 |
20.85 |
306 |
11334 |
买入 |
| 09:32:36 |
20.86 |
116 |
11450 |
买入 |
| 09:32:39 |
20.86 |
59 |
11509 |
买入 |
| 09:32:42 |
20.87 |
44 |
11553 |
买入 |
| 09:32:45 |
20.9 |
31 |
11584 |
买入 |
| 09:32:48 |
20.9 |
5 |
11589 |
买入 |
| 09:32:51 |
20.91 |
25 |
11614 |
买入 |
| 09:32:54 |
20.92 |
3 |
11617 |
卖出 |
| 09:32:57 |
20.95 |
10 |
11627 |
买入 |
| 09:33:00 |
20.92 |
31 |
11658 |
卖出 |
| 09:33:03 |
20.93 |
59 |
11717 |
买入 |
| 09:33:06 |
20.92 |
37 |
11754 |
卖出 |
| 09:33:09 |
20.93 |
36 |
11790 |
买入 |
| 09:33:12 |
20.89 |
70 |
11860 |
卖出 |
| 09:33:15 |
20.91 |
44 |
11904 |
买入 |
| 09:33:18 |
20.92 |
37 |
11941 |
买入 |
| 09:33:21 |
20.91 |
39 |
11980 |
卖出 |
| 09:33:24 |
20.91 |
54 |
12034 |
买入 |
| 09:33:27 |
20.85 |
75 |
12109 |
卖出 |
| 09:33:30 |
20.88 |
21 |
12130 |
买入 |
| 09:33:33 |
20.88 |
59 |
12189 |
买入 |
| 09:33:36 |
20.88 |
51 |
12240 |
卖出 |
| 09:33:39 |
20.88 |
60 |
12300 |
买入 |
| 09:33:42 |
20.88 |
14 |
12314 |
买入 |
| 09:33:45 |
20.85 |
177 |
12491 |
卖出 |
| 09:33:48 |
20.94 |
174 |
12665 |
买入 |
| 09:33:51 |
20.95 |
47 |
12712 |
买入 |
| 09:33:54 |
20.96 |
14 |
12726 |
买入 |
| 09:33:57 |
20.95 |
17 |
12743 |
卖出 |
| 09:34:00 |
20.93 |
119 |
12862 |
卖出 |
| 09:34:03 |
20.97 |
37 |
12899 |
买入 |
| 09:34:06 |
20.97 |
14 |
12913 |
卖出 |
| 09:34:09 |
20.97 |
21 |
12934 |
卖出 |
| 09:34:12 |
21.04 |
37 |
12971 |
买入 |
| 09:34:15 |
21 |
24 |
12995 |
卖出 |
| 09:34:18 |
20.99 |
8 |
13003 |
卖出 |
| 09:34:21 |
21.04 |
1 |
13004 |
买入 |
| 09:34:24 |
20.95 |
231 |
13235 |
卖出 |
| 09:34:27 |
20.95 |
65 |
13300 |
买入 |
| 09:34:30 |
21.02 |
123 |
13423 |
买入 |
| 09:34:33 |
20.93 |
6 |
13429 |
卖出 |
| 09:34:36 |
21 |
22 |
13451 |
买入 |
| 09:34:39 |
21.01 |
12 |
13463 |
买入 |
| 09:34:42 |
21.02 |
16 |
13479 |
买入 |
| 09:34:45 |
21.02 |
38 |
13517 |
买入 |
| 09:34:48 |
21.01 |
29 |
13546 |
卖出 |
| 09:34:51 |
20.98 |
8 |
13554 |
卖出 |
| 09:34:54 |
20.98 |
18 |
13572 |
卖出 |
| 09:35:00 |
20.98 |
30 |
13602 |
卖出 |
| 09:35:03 |
20.98 |
6 |
13608 |
卖出 |
| 09:35:06 |
21.01 |
6 |
13614 |
买入 |
| 09:35:09 |
21.01 |
10 |
13624 |
买入 |
| 09:35:12 |
21.02 |
7 |
13631 |
买入 |
| 09:35:15 |
21.02 |
15 |
13646 |
买入 |
| 09:35:18 |
21.03 |
26 |
13672 |
买入 |
| 09:35:21 |
21.08 |
20 |
13692 |
买入 |
| 09:35:24 |
21.09 |
5 |
13697 |
买入 |
| 09:35:27 |
21.09 |
4 |
13701 |
买入 |
| 09:35:30 |
21.08 |
100 |
13801 |
卖出 |
| 09:35:33 |
21.02 |
50 |
13851 |
卖出 |
| 09:35:36 |
20.99 |
32 |
13883 |
卖出 |
| 09:35:39 |
21.02 |
16 |
13899 |
买入 |
| 09:35:42 |
20.95 |
31 |
13930 |
卖出 |
| 09:35:45 |
21.02 |
111 |
14041 |
买入 |
| 09:35:48 |
20.96 |
92 |
14133 |
卖出 |
| 09:35:51 |
20.95 |
14 |
14147 |
卖出 |
| 09:35:54 |
20.93 |
30 |
14177 |
卖出 |
| 09:35:57 |
20.88 |
19 |
14196 |
卖出 |
| 09:36:00 |
20.9 |
35 |
14231 |
卖出 |
| 09:36:03 |
20.88 |
10 |
14241 |
卖出 |
| 09:36:06 |
20.88 |
30 |
14271 |
卖出 |
| 09:36:09 |
20.81 |
69 |
14340 |
卖出 |
| 09:36:12 |
20.81 |
113 |
14453 |
卖出 |
| 09:36:15 |
20.81 |
16 |
14469 |
卖出 |
| 09:36:18 |
20.8 |
367 |
14836 |
卖出 |
| 09:36:21 |
20.85 |
66 |
14902 |
买入 |
| 09:36:24 |
20.85 |
364 |
15266 |
卖出 |
| 09:36:27 |
20.9 |
47 |
15313 |
买入 |
| 09:36:30 |
20.9 |
32 |
15345 |
买入 |
| 09:36:33 |
20.91 |
40 |
15385 |
买入 |
| 09:36:36 |
20.95 |
64 |
15449 |
买入 |
| 09:36:39 |
20.99 |
29 |
15478 |
买入 |
| 09:36:42 |
20.99 |
7 |
15485 |
买入 |
| 09:36:45 |
20.89 |
420 |
15905 |
卖出 |
| 09:36:48 |
20.91 |
10 |
15915 |
买入 |
| 09:36:54 |
21 |
1 |
15916 |
买入 |
| 09:37:00 |
21.01 |
61 |
15977 |
买入 |
| 09:37:03 |
21 |
12 |
15989 |
卖出 |
| 09:37:06 |
21.07 |
87 |
16076 |
买入 |
| 09:37:09 |
21.1 |
25 |
16101 |
买入 |
| 09:37:12 |
21.16 |
352 |
16453 |
买入 |
| 09:37:15 |
21.1 |
24 |
16477 |
卖出 |
| 09:37:18 |
21.1 |
8 |
16485 |
卖出 |
| 09:37:21 |
21.17 |
1 |
16486 |
买入 |
| 09:37:24 |
21.1 |
32 |
16518 |
卖出 |
| 09:37:27 |
21.1 |
19 |
16537 |
买入 |
| 09:37:30 |
21.16 |
27 |
16564 |
买入 |
| 09:37:33 |
21.15 |
2 |
16566 |
买入 |
| 09:37:39 |
21.15 |
8 |
16574 |
买入 |
| 09:37:42 |
21.14 |
5 |
16579 |
卖出 |
| 09:37:48 |
21.13 |
5 |
16584 |
买入 |
| 09:37:51 |
21.14 |
10 |
16594 |
买入 |
| 09:37:54 |
21.1 |
12 |
16606 |
卖出 |
| 09:37:57 |
21.1 |
22 |
16628 |
卖出 |
| 09:38:00 |
21.1 |
30 |
16658 |
卖出 |
| 09:38:03 |
21.1 |
6 |
16664 |
卖出 |
| 09:38:06 |
21.1 |
10 |
16674 |
卖出 |
| 09:38:09 |
21.14 |
10 |
16684 |
买入 |
| 09:38:12 |
21.14 |
27 |
16711 |
买入 |
| 09:38:15 |
21.13 |
5 |
16716 |
卖出 |
| 09:38:18 |
21.11 |
7 |
16723 |
卖出 |
| 09:38:21 |
21.1 |
90 |
16813 |
卖出 |
| 09:38:24 |
21.1 |
45 |
16858 |
买入 |
| 09:38:27 |
21.09 |
17 |
16875 |
卖出 |
| 09:38:30 |
21.1 |
3 |
16878 |
买入 |
| 09:38:36 |
21.09 |
26 |
16904 |
买入 |
| 09:38:39 |
21.05 |
10 |
16914 |
卖出 |
| 09:38:45 |
21.04 |
20 |
16934 |
卖出 |
| 09:38:48 |
21.04 |
18 |
16952 |
卖出 |
| 09:38:51 |
21.05 |
192 |
17144 |
买入 |
| 09:38:54 |
21.05 |
30 |
17174 |
买入 |
| 09:38:57 |
21.05 |
47 |
17221 |
买入 |
| 09:39:00 |
21.05 |
45 |
17266 |
买入 |
| 09:39:03 |
21.11 |
7 |
17273 |
买入 |
| 09:39:06 |
21.18 |
24 |
17297 |
买入 |
| 09:39:09 |
21.19 |
63 |
17360 |
买入 |
| 09:39:12 |
21.19 |
41 |
17401 |
买入 |
| 09:39:15 |
21.18 |
10 |
17411 |
卖出 |
| 09:39:18 |
21.18 |
13 |
17424 |
卖出 |
| 09:39:21 |
21.13 |
31 |
17455 |
卖出 |
| 09:39:24 |
21.19 |
1 |
17456 |
买入 |
| 09:39:30 |
21.18 |
3 |
17459 |
买入 |
| 09:39:33 |
21.17 |
18 |
17477 |
卖出 |
| 09:39:36 |
21.17 |
3 |
17480 |
买入 |
| 09:39:45 |
21.17 |
115 |
17595 |
买入 |
| 09:39:48 |
21.14 |
4 |
17599 |
卖出 |
| 09:39:51 |
21.14 |
26 |
17625 |
买入 |
| 09:39:54 |
21.14 |
25 |
17650 |
买入 |
| 09:39:57 |
21.14 |
1 |
17651 |
买入 |
| 09:40:00 |
21.17 |
5 |
17656 |
买入 |
| 09:40:06 |
21.14 |
15 |
17671 |
卖出 |
| 09:40:12 |
21.11 |
8 |
17679 |
卖出 |
| 09:40:15 |
21.1 |
109 |
17788 |
卖出 |
| 09:40:18 |
21.14 |
18 |
17806 |
买入 |
| 09:40:21 |
21.17 |
44 |
17850 |
买入 |
| 09:40:24 |
21.18 |
16 |
17866 |
买入 |
| 09:40:27 |
21.21 |
51 |
17917 |
买入 |
| 09:40:33 |
21.18 |
21 |
17938 |
卖出 |
| 09:40:36 |
21.21 |
3 |
17941 |
买入 |
| 09:40:39 |
21.18 |
19 |
17960 |
卖出 |
| 09:40:42 |
21.22 |
64 |
18024 |
买入 |
| 09:40:45 |
21.22 |
41 |
18065 |
买入 |
| 09:40:48 |
21.21 |
11 |
18076 |
卖出 |
| 09:40:51 |
21.21 |
108 |
18184 |
卖出 |
| 09:40:54 |
21.21 |
16 |
18200 |
买入 |
| 09:40:57 |
21.21 |
26 |
18226 |
买入 |
| 09:41:00 |
21.2 |
32 |
18258 |
买入 |
| 09:41:03 |
21.23 |
57 |
18315 |
买入 |
| 09:41:09 |
21.24 |
115 |
18430 |
买入 |
| 09:41:12 |
21.22 |
107 |
18537 |
卖出 |
| 09:41:18 |
21.34 |
18 |
18555 |
买入 |
| 09:41:30 |
21.29 |
8 |
18563 |
卖出 |
| 09:41:33 |
21.24 |
11 |
18574 |
卖出 |
| 09:41:36 |
21.21 |
42 |
18616 |
卖出 |
| 09:41:42 |
21.21 |
8 |
18624 |
卖出 |
| 09:41:45 |
21.14 |
24 |
18648 |
卖出 |
| 09:41:48 |
21.14 |
5 |
18653 |
卖出 |
| 09:41:51 |
21.14 |
3 |
18656 |
卖出 |
| 09:41:54 |
21.19 |
24 |
18680 |
买入 |