莎普爱思[603168]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.1 |
2 |
2 |
集合竞价 |
| 09:24:34 |
9.09 |
55 |
55 |
集合竞价 |
| 09:25:03 |
9.09 |
55 |
110 |
买入 |
| 09:30:01 |
9.05 |
4 |
114 |
卖出 |
| 09:30:04 |
9.09 |
11 |
125 |
买入 |
| 09:30:07 |
9.08 |
71 |
196 |
卖出 |
| 09:30:10 |
9.07 |
102 |
298 |
卖出 |
| 09:30:13 |
9.06 |
87 |
385 |
卖出 |
| 09:30:19 |
9.07 |
4 |
389 |
买入 |
| 09:30:22 |
9.06 |
17 |
406 |
卖出 |
| 09:30:25 |
9.07 |
9 |
415 |
买入 |
| 09:30:28 |
9.07 |
8 |
423 |
买入 |
| 09:30:31 |
9.07 |
18 |
441 |
买入 |
| 09:30:34 |
9.07 |
14 |
455 |
买入 |
| 09:30:37 |
9.05 |
4 |
459 |
卖出 |
| 09:30:40 |
9.06 |
6 |
465 |
买入 |
| 09:30:43 |
9.06 |
8 |
473 |
卖出 |
| 09:30:46 |
9.06 |
17 |
490 |
卖出 |
| 09:30:49 |
9.06 |
16 |
506 |
买入 |
| 09:30:52 |
9.06 |
3 |
509 |
卖出 |
| 09:30:55 |
9.06 |
5 |
514 |
卖出 |
| 09:30:58 |
9.06 |
20 |
534 |
买入 |
| 09:31:01 |
9.05 |
21 |
555 |
卖出 |
| 09:31:04 |
9.05 |
13 |
568 |
卖出 |
| 09:31:07 |
9.04 |
2 |
570 |
卖出 |
| 09:31:16 |
9.05 |
11 |
581 |
买入 |
| 09:31:19 |
9.05 |
9 |
590 |
买入 |
| 09:31:22 |
9.04 |
20 |
610 |
卖出 |
| 09:31:25 |
9.05 |
19 |
629 |
买入 |
| 09:31:28 |
9.05 |
8 |
637 |
买入 |
| 09:31:34 |
9.05 |
1 |
638 |
买入 |
| 09:31:37 |
9.05 |
22 |
660 |
买入 |
| 09:31:40 |
9.06 |
22 |
682 |
买入 |
| 09:31:43 |
9.06 |
17 |
699 |
买入 |
| 09:31:46 |
9.06 |
6 |
705 |
买入 |
| 09:31:49 |
9.06 |
6 |
711 |
买入 |
| 09:31:52 |
9.06 |
8 |
719 |
买入 |
| 09:31:55 |
9.06 |
3 |
722 |
买入 |
| 09:31:58 |
9.06 |
3 |
725 |
买入 |
| 09:32:01 |
9.07 |
100 |
825 |
买入 |
| 09:32:04 |
9.06 |
17 |
842 |
卖出 |
| 09:32:07 |
9.06 |
17 |
859 |
卖出 |
| 09:32:10 |
9.06 |
55 |
914 |
卖出 |
| 09:32:13 |
9.06 |
18 |
932 |
买入 |
| 09:32:19 |
9.08 |
5 |
937 |
买入 |
| 09:32:25 |
9.08 |
10 |
947 |
买入 |
| 09:32:28 |
9.07 |
10 |
957 |
卖出 |
| 09:32:37 |
9.05 |
60 |
1017 |
卖出 |
| 09:32:40 |
9.09 |
2 |
1019 |
买入 |
| 09:32:43 |
9.09 |
29 |
1048 |
买入 |
| 09:32:46 |
9.09 |
61 |
1109 |
买入 |
| 09:32:49 |
9.1 |
1 |
1110 |
买入 |
| 09:32:52 |
9.1 |
6 |
1116 |
买入 |
| 09:33:04 |
9.1 |
2 |
1118 |
买入 |
| 09:33:07 |
9.1 |
5 |
1123 |
买入 |
| 09:33:13 |
9.1 |
47 |
1170 |
买入 |
| 09:33:22 |
9.07 |
8 |
1178 |
卖出 |
| 09:33:25 |
9.06 |
4 |
1182 |
卖出 |
| 09:33:31 |
9.06 |
5 |
1187 |
卖出 |
| 09:33:34 |
9.06 |
20 |
1207 |
卖出 |
| 09:33:37 |
9.06 |
7 |
1214 |
卖出 |
| 09:33:43 |
9.06 |
11 |
1225 |
买入 |
| 09:34:04 |
9.06 |
29 |
1254 |
卖出 |
| 09:34:07 |
9.06 |
1 |
1255 |
卖出 |
| 09:34:13 |
9.07 |
2 |
1257 |
买入 |
| 09:34:16 |
9.06 |
4 |
1261 |
卖出 |
| 09:34:19 |
9.07 |
3 |
1264 |
买入 |
| 09:34:22 |
9.07 |
89 |
1353 |
买入 |
| 09:34:25 |
9.1 |
1 |
1354 |
买入 |
| 09:34:28 |
9.07 |
12 |
1366 |
卖出 |
| 09:34:31 |
9.07 |
16 |
1382 |
买入 |
| 09:34:34 |
9.06 |
29 |
1411 |
卖出 |
| 09:34:55 |
9.06 |
130 |
1541 |
卖出 |
| 09:34:58 |
9.05 |
14 |
1555 |
卖出 |
| 09:35:01 |
9.05 |
13 |
1568 |
卖出 |
| 09:35:04 |
9.05 |
182 |
1750 |
卖出 |
| 09:35:07 |
9.08 |
58 |
1808 |
买入 |
| 09:35:13 |
9.07 |
31 |
1839 |
买入 |
| 09:35:19 |
9.07 |
1 |
1840 |
买入 |
| 09:35:28 |
9.07 |
25 |
1865 |
买入 |
| 09:35:31 |
9.06 |
7 |
1872 |
卖出 |
| 09:35:37 |
9.06 |
2 |
1874 |
买入 |
| 09:35:46 |
9.06 |
2 |
1876 |
买入 |
| 09:36:01 |
9.07 |
10 |
1886 |
买入 |
| 09:36:07 |
9.07 |
44 |
1930 |
买入 |
| 09:36:10 |
9.07 |
28 |
1958 |
买入 |
| 09:36:13 |
9.07 |
4 |
1962 |
买入 |
| 09:36:22 |
9.08 |
10 |
1972 |
买入 |
| 09:36:25 |
9.06 |
6 |
1978 |
卖出 |
| 09:36:34 |
9.07 |
4 |
1982 |
买入 |
| 09:36:37 |
9.07 |
3 |
1985 |
买入 |
| 09:36:40 |
9.06 |
189 |
2174 |
卖出 |
| 09:36:46 |
9.08 |
13 |
2187 |
买入 |
| 09:36:52 |
9.06 |
4 |
2191 |
卖出 |
| 09:36:58 |
9.06 |
1 |
2192 |
卖出 |
| 09:37:07 |
9.08 |
13 |
2205 |
买入 |
| 09:37:10 |
9.08 |
21 |
2226 |
买入 |
| 09:37:13 |
9.08 |
7 |
2233 |
买入 |
| 09:37:16 |
9.08 |
26 |
2259 |
卖出 |
| 09:37:19 |
9.08 |
1 |
2260 |
买入 |
| 09:37:22 |
9.09 |
108 |
2368 |
买入 |
| 09:37:52 |
9.08 |
5 |
2373 |
卖出 |
| 09:38:04 |
9.09 |
20 |
2393 |
买入 |
| 09:38:07 |
9.1 |
38 |
2431 |
买入 |
| 09:38:10 |
9.1 |
4 |
2435 |
买入 |
| 09:38:16 |
9.1 |
3 |
2438 |
买入 |
| 09:38:25 |
9.1 |
10 |
2448 |
买入 |
| 09:38:28 |
9.1 |
2 |
2450 |
买入 |
| 09:38:31 |
9.1 |
10 |
2460 |
买入 |
| 09:38:37 |
9.1 |
20 |
2480 |
买入 |
| 09:38:40 |
9.1 |
40 |
2520 |
买入 |
| 09:38:43 |
9.09 |
3 |
2523 |
卖出 |
| 09:38:46 |
9.08 |
11 |
2534 |
卖出 |
| 09:38:49 |
9.09 |
7 |
2541 |
买入 |
| 09:38:52 |
9.09 |
4 |
2545 |
卖出 |
| 09:39:01 |
9.08 |
1 |
2546 |
卖出 |
| 09:39:07 |
9.08 |
1 |
2547 |
卖出 |
| 09:39:10 |
9.08 |
10 |
2557 |
卖出 |
| 09:39:13 |
9.07 |
11 |
2568 |
卖出 |
| 09:39:16 |
9.08 |
4 |
2572 |
买入 |
| 09:39:19 |
9.07 |
2 |
2574 |
卖出 |
| 09:39:22 |
9.07 |
6 |
2580 |
卖出 |
| 09:39:25 |
9.08 |
6 |
2586 |
买入 |
| 09:39:28 |
9.08 |
11 |
2597 |
卖出 |
| 09:39:31 |
9.07 |
7 |
2604 |
卖出 |
| 09:39:34 |
9.08 |
6 |
2610 |
买入 |
| 09:39:37 |
9.08 |
2 |
2612 |
买入 |
| 09:39:40 |
9.08 |
1 |
2613 |
买入 |
| 09:39:43 |
9.08 |
30 |
2643 |
卖出 |
| 09:39:46 |
9.08 |
4 |
2647 |
买入 |
| 09:39:49 |
9.07 |
3 |
2650 |
买入 |
| 09:39:52 |
9.08 |
7 |
2657 |
买入 |
| 09:39:55 |
9.07 |
7 |
2664 |
卖出 |
| 09:39:58 |
9.07 |
6 |
2670 |
买入 |
| 09:40:01 |
9.07 |
2 |
2672 |
卖出 |
| 09:40:04 |
9.07 |
13 |
2685 |
卖出 |
| 09:40:07 |
9.07 |
12 |
2697 |
买入 |
| 09:40:13 |
9.1 |
26 |
2723 |
买入 |
| 09:40:16 |
9.07 |
1 |
2724 |
卖出 |
| 09:40:19 |
9.07 |
1 |
2725 |
卖出 |
| 09:40:22 |
9.07 |
154 |
2879 |
卖出 |
| 09:40:25 |
9.1 |
1 |
2880 |
买入 |
| 09:40:31 |
9.07 |
3 |
2883 |
卖出 |
| 09:40:37 |
9.07 |
7 |
2890 |
卖出 |
| 09:40:52 |
9.07 |
5 |
2895 |
买入 |
| 09:40:55 |
9.08 |
5 |
2900 |
买入 |
| 09:41:01 |
9.09 |
5 |
2905 |
买入 |
| 09:41:13 |
9.06 |
3 |
2908 |
卖出 |
| 09:41:37 |
9.09 |
3 |
2911 |
买入 |
| 09:42:04 |
9.06 |
1 |
2912 |
卖出 |
| 09:42:07 |
9.05 |
43 |
2955 |
卖出 |
| 09:42:10 |
9.05 |
58 |
3013 |
卖出 |
| 09:42:13 |
9.04 |
154 |
3167 |
卖出 |
| 09:42:16 |
9.05 |
1 |
3168 |
买入 |
| 09:42:19 |
9.04 |
2 |
3170 |
卖出 |
| 09:42:22 |
9.04 |
2 |
3172 |
卖出 |
| 09:42:28 |
9.05 |
8 |
3180 |
买入 |
| 09:42:31 |
9.04 |
49 |
3229 |
卖出 |
| 09:42:34 |
9.04 |
91 |
3320 |
卖出 |
| 09:42:37 |
9.03 |
2 |
3322 |
卖出 |
| 09:42:40 |
9.03 |
2 |
3324 |
卖出 |
| 09:42:43 |
9.03 |
3 |
3327 |
卖出 |
| 09:42:49 |
9.03 |
6 |
3333 |
卖出 |
| 09:42:52 |
9.04 |
2 |
3335 |
买入 |
| 09:42:55 |
9.04 |
27 |
3362 |
买入 |
| 09:42:58 |
9.03 |
37 |
3399 |
卖出 |
| 09:43:01 |
9.04 |
29 |
3428 |
买入 |
| 09:43:04 |
9.03 |
1 |
3429 |
卖出 |
| 09:43:07 |
9.03 |
2 |
3431 |
卖出 |
| 09:43:10 |
9.03 |
3 |
3434 |
卖出 |
| 09:43:13 |
9.03 |
6 |
3440 |
卖出 |
| 09:43:16 |
9.03 |
4 |
3444 |
卖出 |
| 09:43:22 |
9.04 |
10 |
3454 |
买入 |
| 09:43:25 |
9.04 |
7 |
3461 |
买入 |
| 09:43:31 |
9.04 |
70 |
3531 |
买入 |
| 09:43:40 |
9.03 |
2 |
3533 |
卖出 |
| 09:43:43 |
9.03 |
16 |
3549 |
卖出 |
| 09:43:55 |
9.04 |
1 |
3550 |
买入 |
| 09:43:58 |
9.03 |
2 |
3552 |
卖出 |
| 09:44:04 |
9.04 |
9 |
3561 |
买入 |
| 09:44:07 |
9.03 |
8 |
3569 |
卖出 |
| 09:44:10 |
9.04 |
5 |
3574 |
买入 |
| 09:44:13 |
9.05 |
82 |
3656 |
买入 |
| 09:44:16 |
9.05 |
1 |
3657 |
买入 |
| 09:44:19 |
9.04 |
10 |
3667 |
卖出 |
| 09:44:22 |
9.04 |
9 |
3676 |
买入 |
| 09:44:25 |
9.05 |
10 |
3686 |
买入 |
| 09:44:40 |
9.05 |
2 |
3688 |
买入 |
| 09:44:46 |
9.04 |
1 |
3689 |
卖出 |
| 09:44:52 |
9.04 |
5 |
3694 |
买入 |
| 09:44:55 |
9.05 |
7 |
3701 |
买入 |
| 09:44:58 |
9.05 |
3 |
3704 |
买入 |
| 09:45:04 |
9.04 |
9 |
3713 |
卖出 |
| 09:45:07 |
9.04 |
77 |
3790 |
卖出 |
| 09:45:10 |
9.05 |
4 |
3794 |
买入 |
| 09:45:13 |
9.05 |
4 |
3798 |
卖出 |
| 09:45:16 |
9.04 |
5 |
3803 |
卖出 |
| 09:45:22 |
9.04 |
6 |
3809 |
卖出 |
| 09:45:25 |
9.05 |
3 |
3812 |
买入 |
| 09:45:31 |
9.05 |
3 |
3815 |
买入 |
| 09:45:34 |
9.04 |
18 |
3833 |
卖出 |
| 09:45:43 |
9.05 |
11 |
3844 |
买入 |
| 09:45:46 |
9.05 |
6 |
3850 |
买入 |
| 09:45:52 |
9.06 |
6 |
3856 |
买入 |
| 09:45:55 |
9.05 |
21 |
3877 |
卖出 |
| 09:45:58 |
9.06 |
3 |
3880 |
买入 |
| 09:46:07 |
9.06 |
3 |
3883 |
买入 |
| 09:46:10 |
9.05 |
10 |
3893 |
卖出 |
| 09:46:13 |
9.05 |
5 |
3898 |
卖出 |
| 09:46:16 |
9.05 |
2 |
3900 |
卖出 |
| 09:46:19 |
9.06 |
2 |
3902 |
买入 |
| 09:46:22 |
9.07 |
1 |
3903 |
买入 |
| 09:46:31 |
9.06 |
26 |
3929 |
卖出 |
| 09:46:34 |
9.07 |
6 |
3935 |
买入 |
| 09:46:37 |
9.06 |
11 |
3946 |
卖出 |
| 09:46:40 |
9.06 |
2 |
3948 |
卖出 |
| 09:46:43 |
9.07 |
28 |
3976 |
买入 |
| 09:46:49 |
9.07 |
1 |
3977 |
卖出 |
| 09:47:04 |
9.07 |
5 |
3982 |
买入 |
| 09:47:10 |
9.07 |
1 |
3983 |
买入 |
| 09:47:13 |
9.07 |
7 |
3990 |
买入 |
| 09:47:16 |
9.07 |
1 |
3991 |
买入 |
| 09:47:31 |
9.07 |
1 |
3992 |
买入 |
| 09:47:49 |
9.07 |
3 |
3995 |
买入 |
| 09:47:52 |
9.07 |
15 |
4010 |
买入 |
| 09:47:58 |
9.06 |
16 |
4026 |
卖出 |
| 09:48:01 |
9.08 |
68 |
4094 |
买入 |
| 09:48:04 |
9.08 |
159 |
4253 |
买入 |
| 09:48:07 |
9.08 |
96 |
4349 |
买入 |
| 09:48:10 |
9.08 |
21 |
4370 |
买入 |
| 09:48:13 |
9.07 |
22 |
4392 |
卖出 |
| 09:48:19 |
9.08 |
13 |
4405 |
买入 |
| 09:48:25 |
9.08 |
9 |
4414 |
买入 |
| 09:48:34 |
9.09 |
2 |
4416 |
买入 |
| 09:48:46 |
9.1 |
3 |
4419 |
买入 |
| 09:49:01 |
9.1 |
2 |
4421 |
买入 |
| 09:49:13 |
9.09 |
37 |
4458 |
卖出 |
| 09:49:16 |
9.1 |
14 |
4472 |
买入 |
| 09:49:19 |
9.1 |
2 |
4474 |
买入 |
| 09:49:22 |
9.11 |
1 |
4475 |
买入 |
| 09:49:31 |
9.11 |
1 |
4476 |
买入 |
| 09:49:46 |
9.11 |
2 |
4478 |
买入 |
| 09:49:49 |
9.11 |
37 |
4515 |
买入 |
| 09:49:55 |
9.11 |
2 |
4517 |
卖出 |
| 09:49:58 |
9.12 |
1 |
4518 |
买入 |
| 09:50:01 |
9.11 |
5 |
4523 |
卖出 |
| 09:50:07 |
9.11 |
21 |
4544 |
卖出 |
| 09:50:10 |
9.11 |
6 |
4550 |
卖出 |
| 09:50:13 |
9.12 |
57 |
4607 |
买入 |
| 09:50:16 |
9.12 |
160 |
4767 |
卖出 |
| 09:50:19 |
9.13 |
5 |
4772 |
买入 |
| 09:50:22 |
9.13 |
2 |
4774 |
买入 |
| 09:50:25 |
9.13 |
9 |
4783 |
买入 |
| 09:50:28 |
9.13 |
12 |
4795 |
买入 |
| 09:50:34 |
9.13 |
55 |
4850 |
买入 |
| 09:50:37 |
9.13 |
26 |
4876 |
买入 |
| 09:50:40 |
9.13 |
1 |
4877 |
买入 |
| 09:51:01 |
9.13 |
1 |
4878 |
买入 |
| 09:51:04 |
9.13 |
38 |
4916 |
买入 |
| 09:51:10 |
9.13 |
16 |
4932 |
买入 |
| 09:51:13 |
9.13 |
8 |
4940 |
买入 |
| 09:51:16 |
9.13 |
34 |
4974 |
买入 |
| 09:51:19 |
9.13 |
14 |
4988 |
买入 |
| 09:51:22 |
9.12 |
10 |
4998 |
卖出 |
| 09:51:25 |
9.14 |
1 |
4999 |
买入 |
| 09:51:52 |
9.13 |
11 |
5010 |
买入 |
| 09:52:07 |
9.13 |
32 |
5042 |
买入 |
| 09:52:10 |
9.13 |
10 |
5052 |
买入 |
| 09:52:13 |
9.13 |
2 |
5054 |
买入 |
| 09:52:16 |
9.13 |
1 |
5055 |
买入 |
| 09:52:22 |
9.13 |
6 |
5061 |
买入 |
| 09:52:25 |
9.13 |
3 |
5064 |
买入 |
| 09:52:28 |
9.12 |
89 |
5153 |
卖出 |
| 09:52:31 |
9.12 |
20 |
5173 |
买入 |
| 09:52:34 |
9.12 |
6 |
5179 |
买入 |
| 09:52:46 |
9.12 |
11 |
5190 |
卖出 |
| 09:52:52 |
9.12 |
3 |
5193 |
买入 |
| 09:52:55 |
9.11 |
30 |
5223 |
卖出 |
| 09:52:58 |
9.12 |
5 |
5228 |
买入 |
| 09:53:01 |
9.12 |
1 |
5229 |
买入 |
| 09:53:04 |
9.12 |
21 |
5250 |
买入 |
| 09:53:07 |
9.12 |
12 |
5262 |
买入 |
| 09:53:10 |
9.12 |
1 |
5263 |
买入 |
| 09:53:19 |
9.11 |
1 |
5264 |
卖出 |
| 09:53:22 |
9.13 |
121 |
5385 |
买入 |
| 09:53:25 |
9.13 |
27 |
5412 |
买入 |
| 09:53:34 |
9.13 |
13 |
5425 |
买入 |
| 09:53:49 |
9.12 |
13 |
5438 |
卖出 |
| 09:53:52 |
9.13 |
3 |
5441 |
买入 |
| 09:53:55 |
9.13 |
8 |
5449 |
买入 |
| 09:54:01 |
9.13 |
5 |
5454 |
买入 |
| 09:54:04 |
9.13 |
7 |
5461 |
买入 |
| 09:54:07 |
9.13 |
11 |
5472 |
买入 |
| 09:54:10 |
9.13 |
3 |
5475 |
买入 |
| 09:54:19 |
9.13 |
2 |
5477 |
买入 |
| 09:54:25 |
9.12 |
5 |
5482 |
卖出 |
| 09:54:28 |
9.13 |
8 |
5490 |
买入 |
| 09:54:31 |
9.13 |
3 |
5493 |
买入 |
| 09:54:40 |
9.13 |
15 |
5508 |
买入 |
| 09:54:43 |
9.13 |
73 |
5581 |
买入 |