莎普爱思[603168]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.11 |
2 |
2 |
集合竞价 |
| 09:25:02 |
9.11 |
118 |
120 |
卖出 |
| 09:30:01 |
9.11 |
19 |
139 |
卖出 |
| 09:30:04 |
9.1 |
33 |
172 |
卖出 |
| 09:30:07 |
9.11 |
28 |
200 |
买入 |
| 09:30:10 |
9.1 |
40 |
240 |
卖出 |
| 09:30:13 |
9.1 |
76 |
316 |
卖出 |
| 09:30:16 |
9.1 |
25 |
341 |
买入 |
| 09:30:19 |
9.1 |
32 |
373 |
买入 |
| 09:30:22 |
9.1 |
44 |
417 |
卖出 |
| 09:30:25 |
9.09 |
102 |
519 |
卖出 |
| 09:30:28 |
9.1 |
148 |
667 |
买入 |
| 09:30:31 |
9.11 |
465 |
1132 |
买入 |
| 09:30:34 |
9.11 |
150 |
1282 |
买入 |
| 09:30:37 |
9.11 |
5 |
1287 |
买入 |
| 09:30:46 |
9.12 |
36 |
1323 |
卖出 |
| 09:30:52 |
9.13 |
19 |
1342 |
卖出 |
| 09:30:55 |
9.13 |
5 |
1347 |
卖出 |
| 09:31:01 |
9.12 |
5 |
1352 |
卖出 |
| 09:31:04 |
9.1 |
93 |
1445 |
卖出 |
| 09:31:07 |
9.1 |
52 |
1497 |
买入 |
| 09:31:10 |
9.1 |
7 |
1504 |
买入 |
| 09:31:13 |
9.1 |
173 |
1677 |
买入 |
| 09:31:16 |
9.1 |
11 |
1688 |
买入 |
| 09:31:22 |
9.1 |
5 |
1693 |
卖出 |
| 09:31:28 |
9.1 |
30 |
1723 |
卖出 |
| 09:31:31 |
9.11 |
35 |
1758 |
买入 |
| 09:31:49 |
9.12 |
5 |
1763 |
卖出 |
| 09:31:58 |
9.13 |
2 |
1765 |
买入 |
| 09:32:04 |
9.13 |
3 |
1768 |
买入 |
| 09:32:07 |
9.13 |
14 |
1782 |
买入 |
| 09:32:10 |
9.12 |
7 |
1789 |
卖出 |
| 09:32:16 |
9.12 |
20 |
1809 |
卖出 |
| 09:32:19 |
9.14 |
27 |
1836 |
买入 |
| 09:32:22 |
9.14 |
21 |
1857 |
卖出 |
| 09:32:31 |
9.12 |
2 |
1859 |
卖出 |
| 09:32:34 |
9.12 |
10 |
1869 |
卖出 |
| 09:32:43 |
9.12 |
12 |
1881 |
卖出 |
| 09:32:46 |
9.12 |
1 |
1882 |
卖出 |
| 09:32:49 |
9.12 |
33 |
1915 |
卖出 |
| 09:32:58 |
9.12 |
7 |
1922 |
卖出 |
| 09:33:01 |
9.12 |
23 |
1945 |
卖出 |
| 09:33:04 |
9.12 |
2 |
1947 |
卖出 |
| 09:33:07 |
9.11 |
20 |
1967 |
卖出 |
| 09:33:10 |
9.11 |
7 |
1974 |
卖出 |
| 09:33:13 |
9.11 |
4 |
1978 |
买入 |
| 09:33:16 |
9.1 |
14 |
1992 |
卖出 |
| 09:33:19 |
9.1 |
5 |
1997 |
卖出 |
| 09:33:25 |
9.1 |
34 |
2031 |
卖出 |
| 09:33:34 |
9.11 |
1 |
2032 |
买入 |
| 09:33:37 |
9.12 |
25 |
2057 |
买入 |
| 09:33:40 |
9.12 |
6 |
2063 |
卖出 |
| 09:33:43 |
9.12 |
12 |
2075 |
买入 |
| 09:33:46 |
9.12 |
15 |
2090 |
买入 |
| 09:33:49 |
9.12 |
6 |
2096 |
买入 |
| 09:33:52 |
9.12 |
2 |
2098 |
卖出 |
| 09:33:55 |
9.13 |
2 |
2100 |
买入 |
| 09:34:07 |
9.13 |
1 |
2101 |
买入 |
| 09:34:10 |
9.13 |
5 |
2106 |
买入 |
| 09:34:13 |
9.14 |
3 |
2109 |
买入 |
| 09:34:16 |
9.14 |
1 |
2110 |
买入 |
| 09:34:19 |
9.15 |
16 |
2126 |
买入 |
| 09:34:22 |
9.13 |
12 |
2138 |
卖出 |
| 09:34:25 |
9.14 |
11 |
2149 |
买入 |
| 09:34:28 |
9.14 |
7 |
2156 |
买入 |
| 09:34:34 |
9.15 |
2 |
2158 |
买入 |
| 09:34:37 |
9.16 |
25 |
2183 |
买入 |
| 09:34:46 |
9.16 |
8 |
2191 |
买入 |
| 09:34:49 |
9.16 |
15 |
2206 |
买入 |
| 09:34:55 |
9.16 |
10 |
2216 |
买入 |
| 09:34:58 |
9.16 |
2 |
2218 |
买入 |
| 09:35:01 |
9.16 |
10 |
2228 |
买入 |
| 09:35:04 |
9.15 |
1 |
2229 |
卖出 |
| 09:35:10 |
9.15 |
5 |
2234 |
卖出 |
| 09:35:13 |
9.15 |
14 |
2248 |
卖出 |
| 09:35:16 |
9.15 |
20 |
2268 |
卖出 |
| 09:35:19 |
9.16 |
144 |
2412 |
买入 |
| 09:35:22 |
9.16 |
15 |
2427 |
卖出 |
| 09:35:25 |
9.18 |
5 |
2432 |
买入 |
| 09:35:28 |
9.18 |
4 |
2436 |
买入 |
| 09:35:40 |
9.18 |
2 |
2438 |
买入 |
| 09:35:46 |
9.18 |
8 |
2446 |
买入 |
| 09:35:52 |
9.18 |
111 |
2557 |
买入 |
| 09:35:58 |
9.19 |
2 |
2559 |
卖出 |
| 09:36:01 |
9.21 |
12 |
2571 |
买入 |
| 09:36:04 |
9.2 |
42 |
2613 |
卖出 |
| 09:36:10 |
9.19 |
9 |
2622 |
卖出 |
| 09:36:13 |
9.18 |
6 |
2628 |
卖出 |
| 09:36:16 |
9.18 |
3 |
2631 |
卖出 |
| 09:36:19 |
9.18 |
6 |
2637 |
卖出 |
| 09:36:22 |
9.18 |
3 |
2640 |
卖出 |
| 09:36:25 |
9.18 |
1 |
2641 |
卖出 |
| 09:36:28 |
9.18 |
6 |
2647 |
卖出 |
| 09:36:34 |
9.19 |
5 |
2652 |
买入 |
| 09:36:37 |
9.19 |
29 |
2681 |
买入 |
| 09:36:52 |
9.17 |
20 |
2701 |
卖出 |
| 09:37:01 |
9.19 |
2 |
2703 |
买入 |
| 09:37:07 |
9.19 |
2 |
2705 |
买入 |
| 09:37:10 |
9.21 |
46 |
2751 |
买入 |
| 09:37:13 |
9.21 |
5 |
2756 |
买入 |
| 09:37:16 |
9.21 |
3 |
2759 |
买入 |
| 09:37:19 |
9.2 |
6 |
2765 |
卖出 |
| 09:37:22 |
9.2 |
10 |
2775 |
卖出 |
| 09:37:25 |
9.21 |
120 |
2895 |
买入 |
| 09:37:28 |
9.21 |
8 |
2903 |
卖出 |
| 09:37:34 |
9.21 |
2 |
2905 |
卖出 |
| 09:37:37 |
9.21 |
22 |
2927 |
卖出 |
| 09:37:40 |
9.21 |
2 |
2929 |
买入 |
| 09:37:52 |
9.22 |
15 |
2944 |
买入 |
| 09:37:55 |
9.21 |
10 |
2954 |
卖出 |
| 09:37:58 |
9.21 |
2 |
2956 |
卖出 |
| 09:38:01 |
9.22 |
13 |
2969 |
买入 |
| 09:38:07 |
9.21 |
13 |
2982 |
卖出 |
| 09:38:10 |
9.21 |
9 |
2991 |
卖出 |
| 09:38:13 |
9.21 |
23 |
3014 |
卖出 |
| 09:38:16 |
9.22 |
11 |
3025 |
买入 |
| 09:38:22 |
9.21 |
25 |
3050 |
卖出 |
| 09:38:31 |
9.2 |
1 |
3051 |
卖出 |
| 09:38:34 |
9.21 |
11 |
3062 |
买入 |
| 09:38:37 |
9.21 |
33 |
3095 |
买入 |
| 09:38:40 |
9.21 |
13 |
3108 |
买入 |
| 09:38:43 |
9.21 |
19 |
3127 |
买入 |
| 09:38:46 |
9.21 |
37 |
3164 |
买入 |
| 09:38:52 |
9.21 |
2 |
3166 |
卖出 |
| 09:38:55 |
9.21 |
26 |
3192 |
卖出 |
| 09:39:04 |
9.21 |
2 |
3194 |
卖出 |
| 09:39:07 |
9.22 |
16 |
3210 |
买入 |
| 09:39:10 |
9.22 |
15 |
3225 |
买入 |
| 09:39:13 |
9.22 |
10 |
3235 |
买入 |
| 09:39:16 |
9.22 |
6 |
3241 |
买入 |
| 09:39:28 |
9.22 |
5 |
3246 |
买入 |
| 09:39:37 |
9.21 |
50 |
3296 |
卖出 |
| 09:39:46 |
9.21 |
49 |
3345 |
买入 |
| 09:39:49 |
9.2 |
7 |
3352 |
卖出 |
| 09:39:58 |
9.2 |
1 |
3353 |
卖出 |
| 09:40:04 |
9.2 |
84 |
3437 |
卖出 |
| 09:40:07 |
9.2 |
6 |
3443 |
买入 |
| 09:40:10 |
9.2 |
9 |
3452 |
买入 |
| 09:40:13 |
9.19 |
31 |
3483 |
卖出 |
| 09:40:16 |
9.2 |
52 |
3535 |
买入 |
| 09:40:19 |
9.21 |
8 |
3543 |
买入 |
| 09:40:31 |
9.2 |
7 |
3550 |
卖出 |
| 09:40:34 |
9.21 |
3 |
3553 |
买入 |
| 09:40:37 |
9.2 |
17 |
3570 |
卖出 |
| 09:40:43 |
9.2 |
2 |
3572 |
买入 |
| 09:40:49 |
9.19 |
10 |
3582 |
卖出 |
| 09:40:52 |
9.19 |
3 |
3585 |
卖出 |
| 09:40:55 |
9.19 |
38 |
3623 |
卖出 |
| 09:41:01 |
9.2 |
1 |
3624 |
买入 |
| 09:41:10 |
9.2 |
2 |
3626 |
买入 |
| 09:41:19 |
9.2 |
51 |
3677 |
买入 |
| 09:41:22 |
9.19 |
9 |
3686 |
卖出 |
| 09:41:25 |
9.19 |
42 |
3728 |
买入 |
| 09:41:28 |
9.19 |
2 |
3730 |
买入 |
| 09:41:37 |
9.2 |
48 |
3778 |
买入 |
| 09:41:43 |
9.21 |
1 |
3779 |
买入 |
| 09:42:13 |
9.21 |
20 |
3799 |
买入 |
| 09:42:25 |
9.18 |
20 |
3819 |
卖出 |
| 09:42:28 |
9.18 |
5 |
3824 |
卖出 |
| 09:42:40 |
9.18 |
1 |
3825 |
卖出 |
| 09:42:43 |
9.17 |
4 |
3829 |
卖出 |
| 09:42:46 |
9.17 |
1 |
3830 |
卖出 |
| 09:42:58 |
9.17 |
6 |
3836 |
卖出 |
| 09:43:07 |
9.16 |
53 |
3889 |
卖出 |
| 09:43:19 |
9.16 |
4 |
3893 |
卖出 |
| 09:43:37 |
9.16 |
10 |
3903 |
卖出 |
| 09:43:40 |
9.16 |
10 |
3913 |
卖出 |
| 09:43:46 |
9.16 |
1 |
3914 |
卖出 |
| 09:43:49 |
9.16 |
1 |
3915 |
卖出 |
| 09:44:10 |
9.16 |
30 |
3945 |
卖出 |
| 09:44:13 |
9.17 |
42 |
3987 |
买入 |
| 09:44:16 |
9.16 |
10 |
3997 |
卖出 |
| 09:44:22 |
9.16 |
1 |
3998 |
卖出 |
| 09:44:25 |
9.16 |
1 |
3999 |
卖出 |
| 09:44:28 |
9.16 |
5 |
4004 |
卖出 |
| 09:44:43 |
9.16 |
14 |
4018 |
卖出 |
| 09:44:49 |
9.16 |
2 |
4020 |
买入 |
| 09:44:52 |
9.16 |
1 |
4021 |
买入 |
| 09:44:55 |
9.16 |
1 |
4022 |
买入 |
| 09:45:01 |
9.16 |
9 |
4031 |
买入 |
| 09:45:10 |
9.16 |
10 |
4041 |
买入 |
| 09:45:13 |
9.16 |
10 |
4051 |
买入 |
| 09:45:16 |
9.16 |
11 |
4062 |
买入 |
| 09:45:19 |
9.17 |
4 |
4066 |
买入 |
| 09:45:31 |
9.15 |
1 |
4067 |
卖出 |
| 09:45:34 |
9.17 |
37 |
4104 |
买入 |
| 09:45:37 |
9.17 |
4 |
4108 |
卖出 |
| 09:46:19 |
9.17 |
102 |
4210 |
卖出 |
| 09:46:22 |
9.17 |
11 |
4221 |
卖出 |
| 09:46:25 |
9.17 |
21 |
4242 |
卖出 |
| 09:46:40 |
9.17 |
3 |
4245 |
卖出 |
| 09:46:43 |
9.18 |
1 |
4246 |
卖出 |
| 09:46:49 |
9.18 |
3 |
4249 |
买入 |
| 09:46:52 |
9.18 |
1 |
4250 |
卖出 |
| 09:47:10 |
9.19 |
9 |
4259 |
买入 |
| 09:47:19 |
9.18 |
1 |
4260 |
卖出 |
| 09:47:22 |
9.2 |
10 |
4270 |
买入 |
| 09:47:34 |
9.2 |
1 |
4271 |
买入 |
| 09:47:37 |
9.2 |
31 |
4302 |
买入 |
| 09:47:49 |
9.2 |
5 |
4307 |
买入 |
| 09:47:58 |
9.18 |
2 |
4309 |
卖出 |
| 09:48:01 |
9.18 |
52 |
4361 |
卖出 |
| 09:48:04 |
9.18 |
3 |
4364 |
买入 |
| 09:48:07 |
9.16 |
4 |
4368 |
卖出 |
| 09:48:13 |
9.17 |
5 |
4373 |
卖出 |
| 09:48:22 |
9.17 |
3 |
4376 |
卖出 |
| 09:48:25 |
9.17 |
1 |
4377 |
卖出 |
| 09:48:28 |
9.17 |
3 |
4380 |
卖出 |
| 09:48:46 |
9.16 |
22 |
4402 |
卖出 |
| 09:48:49 |
9.16 |
11 |
4413 |
卖出 |
| 09:48:55 |
9.15 |
5 |
4418 |
卖出 |
| 09:49:01 |
9.15 |
1 |
4419 |
卖出 |
| 09:49:04 |
9.15 |
4 |
4423 |
卖出 |
| 09:49:07 |
9.15 |
2 |
4425 |
卖出 |
| 09:49:13 |
9.15 |
20 |
4445 |
卖出 |
| 09:49:22 |
9.15 |
18 |
4463 |
卖出 |
| 09:49:31 |
9.16 |
9 |
4472 |
买入 |
| 09:49:34 |
9.15 |
1 |
4473 |
卖出 |
| 09:49:49 |
9.15 |
12 |
4485 |
卖出 |
| 09:49:52 |
9.15 |
3 |
4488 |
卖出 |
| 09:49:55 |
9.14 |
20 |
4508 |
卖出 |
| 09:50:10 |
9.17 |
6 |
4514 |
买入 |
| 09:50:13 |
9.15 |
9 |
4523 |
卖出 |
| 09:50:16 |
9.16 |
2 |
4525 |
卖出 |
| 09:50:19 |
9.16 |
1 |
4526 |
买入 |
| 09:50:22 |
9.16 |
2 |
4528 |
买入 |
| 09:50:25 |
9.16 |
1 |
4529 |
买入 |
| 09:50:28 |
9.16 |
8 |
4537 |
买入 |
| 09:50:31 |
9.16 |
1 |
4538 |
买入 |
| 09:50:34 |
9.18 |
11 |
4549 |
买入 |
| 09:50:43 |
9.18 |
9 |
4558 |
买入 |
| 09:50:49 |
9.17 |
49 |
4607 |
卖出 |
| 09:50:52 |
9.18 |
4 |
4611 |
买入 |
| 09:50:55 |
9.18 |
2 |
4613 |
买入 |
| 09:50:58 |
9.18 |
7 |
4620 |
买入 |
| 09:51:07 |
9.18 |
1 |
4621 |
卖出 |
| 09:51:10 |
9.18 |
9 |
4630 |
卖出 |
| 09:51:13 |
9.18 |
6 |
4636 |
买入 |
| 09:51:19 |
9.21 |
113 |
4749 |
买入 |
| 09:51:22 |
9.17 |
182 |
4931 |
卖出 |
| 09:51:28 |
9.19 |
1 |
4932 |
买入 |
| 09:51:31 |
9.19 |
10 |
4942 |
买入 |
| 09:51:43 |
9.2 |
4 |
4946 |
买入 |
| 09:52:01 |
9.2 |
81 |
5027 |
买入 |
| 09:52:04 |
9.18 |
97 |
5124 |
卖出 |
| 09:52:10 |
9.21 |
131 |
5255 |
买入 |
| 09:52:13 |
9.21 |
19 |
5274 |
买入 |
| 09:52:25 |
9.21 |
15 |
5289 |
买入 |
| 09:52:49 |
9.2 |
1 |
5290 |
卖出 |
| 09:52:55 |
9.2 |
11 |
5301 |
卖出 |
| 09:52:58 |
9.2 |
1 |
5302 |
卖出 |
| 09:53:13 |
9.19 |
50 |
5352 |
卖出 |
| 09:53:16 |
9.19 |
3 |
5355 |
买入 |
| 09:53:19 |
9.18 |
1 |
5356 |
卖出 |
| 09:53:22 |
9.18 |
1 |
5357 |
买入 |
| 09:53:25 |
9.18 |
9 |
5366 |
买入 |
| 09:53:28 |
9.18 |
6 |
5372 |
卖出 |
| 09:53:37 |
9.19 |
15 |
5387 |
买入 |
| 09:53:43 |
9.18 |
8 |
5395 |
买入 |
| 09:53:46 |
9.18 |
1 |
5396 |
卖出 |
| 09:53:52 |
9.18 |
10 |
5406 |
买入 |
| 09:54:13 |
9.18 |
12 |
5418 |
买入 |
| 09:54:28 |
9.17 |
6 |
5424 |
卖出 |
| 09:54:31 |
9.17 |
4 |
5428 |
买入 |
| 09:54:34 |
9.17 |
9 |
5437 |
卖出 |
| 09:54:58 |
9.16 |
1 |
5438 |
卖出 |
| 09:55:07 |
9.16 |
4 |
5442 |
卖出 |
| 09:55:13 |
9.16 |
96 |
5538 |
卖出 |
| 09:55:28 |
9.16 |
3 |
5541 |
卖出 |
| 09:55:31 |
9.17 |
4 |
5545 |
买入 |
| 09:55:37 |
9.17 |
3 |
5548 |
卖出 |
| 09:55:46 |
9.16 |
1 |
5549 |
卖出 |
| 09:55:49 |
9.16 |
1 |
5550 |
卖出 |
| 09:56:04 |
9.16 |
6 |
5556 |
卖出 |
| 09:56:22 |
9.17 |
1 |
5557 |
买入 |
| 09:56:25 |
9.17 |
4 |
5561 |
买入 |
| 09:56:28 |
9.17 |
10 |
5571 |
买入 |
| 09:56:31 |
9.17 |
4 |
5575 |
卖出 |
| 09:56:40 |
9.17 |
18 |
5593 |
卖出 |
| 09:56:43 |
9.17 |
17 |
5610 |
买入 |
| 09:56:49 |
9.18 |
1 |
5611 |
买入 |
| 09:56:55 |
9.17 |
5 |
5616 |
卖出 |
| 09:57:49 |
9.17 |
22 |
5638 |
卖出 |
| 09:57:58 |
9.19 |
17 |
5655 |
买入 |
| 09:58:01 |
9.19 |
1 |
5656 |
买入 |
| 09:58:07 |
9.19 |
3 |
5659 |
卖出 |
| 09:58:10 |
9.19 |
5 |
5664 |
卖出 |
| 09:58:19 |
9.19 |
9 |
5673 |
买入 |
| 09:58:22 |
9.19 |
1 |
5674 |
卖出 |
| 09:58:25 |
9.19 |
2 |
5676 |
卖出 |
| 09:58:28 |
9.19 |
8 |
5684 |
卖出 |
| 09:59:04 |
9.19 |
5 |
5689 |
买入 |
| 09:59:07 |
9.19 |
3 |
5692 |
买入 |
| 09:59:10 |
9.18 |
2 |
5694 |
卖出 |
| 09:59:13 |
9.18 |
14 |
5708 |
卖出 |
| 09:59:16 |
9.18 |
2 |
5710 |
卖出 |
| 09:59:19 |
9.19 |
13 |
5723 |
买入 |
| 09:59:40 |
9.18 |
1 |
5724 |
卖出 |
| 09:59:43 |
9.18 |
1 |
5725 |
卖出 |
| 10:00:19 |
9.18 |
3 |
5728 |
卖出 |