金牌厨柜[603180]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:30 |
36.99 |
16 |
16 |
集合竞价 |
| 09:15:42 |
36.83 |
0 |
0 |
集合竞价 |
| 09:24:00 |
36.66 |
2 |
2 |
集合竞价 |
| 09:24:15 |
36.6 |
2 |
2 |
集合竞价 |
| 09:24:24 |
36.5 |
3 |
3 |
集合竞价 |
| 09:24:36 |
36.51 |
3 |
3 |
集合竞价 |
| 09:24:54 |
36.58 |
12 |
12 |
集合竞价 |
| 09:25:00 |
36.74 |
138 |
138 |
集合竞价 |
| 09:25:05 |
36.74 |
138 |
276 |
买入 |
| 09:30:00 |
36.73 |
1 |
277 |
卖出 |
| 09:30:03 |
36.57 |
36 |
313 |
卖出 |
| 09:30:06 |
36.5 |
116 |
429 |
卖出 |
| 09:30:09 |
36.4 |
26 |
455 |
卖出 |
| 09:30:12 |
36.3 |
28 |
483 |
卖出 |
| 09:30:15 |
36.23 |
10 |
493 |
卖出 |
| 09:30:18 |
36.21 |
10 |
503 |
卖出 |
| 09:30:21 |
36.16 |
32 |
535 |
卖出 |
| 09:30:24 |
36.16 |
8 |
543 |
卖出 |
| 09:30:27 |
36.1 |
14 |
557 |
卖出 |
| 09:30:30 |
36.11 |
6 |
563 |
买入 |
| 09:30:33 |
36.16 |
34 |
597 |
买入 |
| 09:30:36 |
36.19 |
30 |
627 |
买入 |
| 09:30:39 |
36.19 |
3 |
630 |
买入 |
| 09:30:42 |
36.21 |
31 |
661 |
买入 |
| 09:30:45 |
36.21 |
7 |
668 |
卖出 |
| 09:30:48 |
36.23 |
4 |
672 |
买入 |
| 09:30:51 |
36.22 |
4 |
676 |
卖出 |
| 09:30:54 |
36.22 |
40 |
716 |
卖出 |
| 09:30:57 |
36.24 |
18 |
734 |
买入 |
| 09:31:00 |
36.36 |
2 |
736 |
买入 |
| 09:31:03 |
36.27 |
5 |
741 |
卖出 |
| 09:31:06 |
36.27 |
1 |
742 |
卖出 |
| 09:31:09 |
36.28 |
112 |
854 |
买入 |
| 09:31:12 |
36.27 |
15 |
869 |
卖出 |
| 09:31:15 |
36.23 |
33 |
902 |
卖出 |
| 09:31:18 |
36.23 |
8 |
910 |
卖出 |
| 09:31:21 |
36.28 |
3 |
913 |
买入 |
| 09:31:24 |
36.24 |
15 |
928 |
卖出 |
| 09:31:27 |
36.2 |
143 |
1071 |
卖出 |
| 09:31:30 |
36.3 |
7 |
1078 |
卖出 |
| 09:31:33 |
36.3 |
6 |
1084 |
买入 |
| 09:31:36 |
36.3 |
2 |
1086 |
卖出 |
| 09:31:39 |
36.25 |
21 |
1107 |
卖出 |
| 09:31:42 |
36.3 |
8 |
1115 |
卖出 |
| 09:31:45 |
36.27 |
9 |
1124 |
卖出 |
| 09:31:48 |
36.26 |
18 |
1142 |
卖出 |
| 09:31:51 |
36.36 |
14 |
1156 |
买入 |
| 09:31:54 |
36.35 |
4 |
1160 |
买入 |
| 09:31:57 |
36.35 |
6 |
1166 |
买入 |
| 09:32:00 |
36.34 |
3 |
1169 |
买入 |
| 09:32:03 |
36.28 |
98 |
1267 |
卖出 |
| 09:32:06 |
36.3 |
1 |
1268 |
卖出 |
| 09:32:09 |
36.33 |
13 |
1281 |
买入 |
| 09:32:12 |
36.3 |
9 |
1290 |
卖出 |
| 09:32:15 |
36.35 |
8 |
1298 |
买入 |
| 09:32:18 |
36.35 |
5 |
1303 |
卖出 |
| 09:32:21 |
36.35 |
2 |
1305 |
买入 |
| 09:32:24 |
36.35 |
10 |
1315 |
卖出 |
| 09:32:27 |
36.3 |
28 |
1343 |
卖出 |
| 09:32:30 |
36.28 |
37 |
1380 |
卖出 |
| 09:32:33 |
36.21 |
1 |
1381 |
卖出 |
| 09:32:36 |
36.2 |
11 |
1392 |
卖出 |
| 09:32:42 |
36.27 |
2 |
1394 |
买入 |
| 09:32:45 |
36.28 |
6 |
1400 |
买入 |
| 09:32:48 |
36.22 |
1 |
1401 |
卖出 |
| 09:32:51 |
36.21 |
50 |
1451 |
卖出 |
| 09:32:54 |
36.28 |
2 |
1453 |
买入 |
| 09:32:57 |
36.28 |
10 |
1463 |
买入 |
| 09:33:03 |
36.21 |
5 |
1468 |
卖出 |
| 09:33:09 |
36.22 |
3 |
1471 |
卖出 |
| 09:33:12 |
36.21 |
14 |
1485 |
卖出 |
| 09:33:15 |
36.21 |
6 |
1491 |
买入 |
| 09:33:18 |
36.2 |
10 |
1501 |
卖出 |
| 09:33:21 |
36.14 |
99 |
1600 |
卖出 |
| 09:33:24 |
36.14 |
8 |
1608 |
卖出 |
| 09:33:27 |
36.16 |
12 |
1620 |
买入 |
| 09:33:30 |
36.14 |
17 |
1637 |
卖出 |
| 09:33:36 |
36.14 |
1 |
1638 |
买入 |
| 09:33:39 |
36.11 |
8 |
1646 |
卖出 |
| 09:33:42 |
36.1 |
31 |
1677 |
卖出 |
| 09:33:45 |
36.11 |
11 |
1688 |
卖出 |
| 09:33:48 |
36.11 |
15 |
1703 |
卖出 |
| 09:33:51 |
36.1 |
35 |
1738 |
卖出 |
| 09:33:54 |
36.1 |
76 |
1814 |
卖出 |
| 09:33:57 |
36.17 |
42 |
1856 |
买入 |
| 09:34:00 |
36.19 |
10 |
1866 |
买入 |
| 09:34:03 |
36.25 |
12 |
1878 |
买入 |
| 09:34:06 |
36.11 |
37 |
1915 |
卖出 |
| 09:34:09 |
36.2 |
51 |
1966 |
买入 |
| 09:34:12 |
36.2 |
12 |
1978 |
卖出 |
| 09:34:15 |
36.2 |
1 |
1979 |
卖出 |
| 09:34:18 |
36.2 |
2 |
1981 |
卖出 |
| 09:34:21 |
36.2 |
13 |
1994 |
卖出 |
| 09:34:24 |
36.18 |
5 |
1999 |
卖出 |
| 09:34:27 |
36.15 |
4 |
2003 |
卖出 |
| 09:34:30 |
36.15 |
32 |
2035 |
卖出 |
| 09:34:33 |
36.11 |
9 |
2044 |
卖出 |
| 09:34:39 |
36.11 |
23 |
2067 |
卖出 |
| 09:34:42 |
36.11 |
20 |
2087 |
卖出 |
| 09:34:45 |
36.1 |
33 |
2120 |
卖出 |
| 09:34:48 |
36.1 |
9 |
2129 |
买入 |
| 09:34:51 |
36.1 |
2 |
2131 |
卖出 |
| 09:34:54 |
36.1 |
19 |
2150 |
买入 |
| 09:34:57 |
36.08 |
29 |
2179 |
卖出 |
| 09:35:00 |
36.08 |
1 |
2180 |
卖出 |
| 09:35:03 |
36.12 |
39 |
2219 |
买入 |
| 09:35:09 |
36.12 |
2 |
2221 |
卖出 |
| 09:35:15 |
36.12 |
4 |
2225 |
卖出 |
| 09:35:18 |
36.15 |
4 |
2229 |
卖出 |
| 09:35:21 |
36.15 |
7 |
2236 |
卖出 |
| 09:35:24 |
36.13 |
2 |
2238 |
卖出 |
| 09:35:27 |
36.13 |
3 |
2241 |
买入 |
| 09:35:30 |
36.11 |
20 |
2261 |
卖出 |
| 09:35:36 |
36.11 |
4 |
2265 |
卖出 |
| 09:35:39 |
36.09 |
25 |
2290 |
卖出 |
| 09:35:42 |
36.09 |
3 |
2293 |
卖出 |
| 09:35:45 |
36.08 |
15 |
2308 |
卖出 |
| 09:35:51 |
36.06 |
4 |
2312 |
卖出 |
| 09:35:54 |
36.05 |
8 |
2320 |
卖出 |
| 09:35:57 |
36.05 |
3 |
2323 |
买入 |
| 09:36:00 |
36.02 |
17 |
2340 |
卖出 |
| 09:36:03 |
36.02 |
8 |
2348 |
买入 |
| 09:36:06 |
36 |
23 |
2371 |
卖出 |
| 09:36:09 |
36.03 |
2 |
2373 |
买入 |
| 09:36:15 |
36.05 |
21 |
2394 |
买入 |
| 09:36:18 |
36.02 |
4 |
2398 |
卖出 |
| 09:36:21 |
36.03 |
17 |
2415 |
卖出 |
| 09:36:24 |
36.11 |
28 |
2443 |
买入 |
| 09:36:27 |
36.04 |
24 |
2467 |
卖出 |
| 09:36:30 |
36.11 |
21 |
2488 |
买入 |
| 09:36:33 |
36.12 |
23 |
2511 |
买入 |
| 09:36:39 |
36.13 |
2 |
2513 |
卖出 |
| 09:36:42 |
36.08 |
41 |
2554 |
卖出 |
| 09:36:45 |
36.07 |
56 |
2610 |
卖出 |
| 09:36:48 |
36.2 |
191 |
2801 |
买入 |
| 09:36:51 |
36.26 |
3 |
2804 |
买入 |
| 09:36:54 |
36.2 |
11 |
2815 |
卖出 |
| 09:36:57 |
36.26 |
1 |
2816 |
买入 |
| 09:37:03 |
36.2 |
2 |
2818 |
卖出 |
| 09:37:06 |
36.26 |
6 |
2824 |
买入 |
| 09:37:09 |
36.27 |
7 |
2831 |
买入 |
| 09:37:12 |
36.21 |
60 |
2891 |
卖出 |
| 09:37:15 |
36.28 |
2 |
2893 |
买入 |
| 09:37:18 |
36.29 |
41 |
2934 |
买入 |
| 09:37:21 |
36.33 |
45 |
2979 |
买入 |
| 09:37:24 |
36.34 |
8 |
2987 |
买入 |
| 09:37:27 |
36.35 |
4 |
2991 |
买入 |
| 09:37:30 |
36.33 |
29 |
3020 |
卖出 |
| 09:37:33 |
36.33 |
5 |
3025 |
买入 |
| 09:37:39 |
36.32 |
2 |
3027 |
卖出 |
| 09:37:42 |
36.32 |
5 |
3032 |
卖出 |
| 09:37:45 |
36.31 |
4 |
3036 |
卖出 |
| 09:37:48 |
36.31 |
3 |
3039 |
卖出 |
| 09:37:51 |
36.3 |
5 |
3044 |
卖出 |
| 09:37:54 |
36.3 |
2 |
3046 |
卖出 |
| 09:38:03 |
36.28 |
5 |
3051 |
卖出 |
| 09:38:06 |
36.28 |
2 |
3053 |
买入 |
| 09:38:12 |
36.28 |
62 |
3115 |
买入 |
| 09:38:15 |
36.28 |
10 |
3125 |
买入 |
| 09:38:30 |
36.22 |
3 |
3128 |
卖出 |
| 09:38:33 |
36.22 |
5 |
3133 |
买入 |
| 09:38:39 |
36.16 |
1 |
3134 |
卖出 |
| 09:38:42 |
36.17 |
1 |
3135 |
卖出 |
| 09:38:45 |
36.22 |
2 |
3137 |
买入 |
| 09:38:48 |
36.17 |
14 |
3151 |
卖出 |
| 09:38:51 |
36.16 |
2 |
3153 |
卖出 |
| 09:38:57 |
36.15 |
1 |
3154 |
买入 |
| 09:39:03 |
36.09 |
1 |
3155 |
卖出 |
| 09:39:06 |
36.09 |
5 |
3160 |
卖出 |
| 09:39:09 |
36.07 |
24 |
3184 |
卖出 |
| 09:39:12 |
36.03 |
4 |
3188 |
卖出 |
| 09:39:15 |
36.03 |
3 |
3191 |
买入 |
| 09:39:18 |
36.1 |
7 |
3198 |
买入 |
| 09:39:21 |
36.01 |
33 |
3231 |
卖出 |
| 09:39:33 |
36.04 |
4 |
3235 |
买入 |
| 09:39:36 |
36.03 |
9 |
3244 |
卖出 |
| 09:39:39 |
36.02 |
15 |
3259 |
卖出 |
| 09:39:45 |
36.02 |
8 |
3267 |
卖出 |
| 09:39:48 |
36.03 |
10 |
3277 |
买入 |
| 09:39:51 |
36.08 |
16 |
3293 |
买入 |
| 09:39:54 |
36.03 |
11 |
3304 |
卖出 |
| 09:39:57 |
36.1 |
6 |
3310 |
买入 |
| 09:40:00 |
36.11 |
1 |
3311 |
买入 |
| 09:40:03 |
36.09 |
8 |
3319 |
卖出 |
| 09:40:06 |
36.1 |
4 |
3323 |
卖出 |
| 09:40:12 |
36.09 |
16 |
3339 |
卖出 |
| 09:40:15 |
36.05 |
6 |
3345 |
卖出 |
| 09:40:18 |
36.05 |
8 |
3353 |
卖出 |
| 09:40:21 |
36.04 |
2 |
3355 |
卖出 |
| 09:40:24 |
36.05 |
6 |
3361 |
买入 |
| 09:40:27 |
36.05 |
3 |
3364 |
买入 |
| 09:40:30 |
36.04 |
23 |
3387 |
卖出 |
| 09:40:45 |
36.04 |
26 |
3413 |
卖出 |
| 09:40:48 |
36.04 |
19 |
3432 |
卖出 |
| 09:40:51 |
36.05 |
4 |
3436 |
卖出 |
| 09:40:57 |
36.05 |
13 |
3449 |
卖出 |
| 09:41:00 |
36.05 |
3 |
3452 |
买入 |
| 09:41:03 |
36.09 |
55 |
3507 |
买入 |
| 09:41:06 |
36.09 |
68 |
3575 |
买入 |
| 09:41:09 |
36.09 |
14 |
3589 |
买入 |
| 09:41:12 |
36.08 |
17 |
3606 |
卖出 |
| 09:41:15 |
36.07 |
7 |
3613 |
卖出 |
| 09:41:18 |
36.08 |
5 |
3618 |
买入 |
| 09:41:21 |
36.06 |
1 |
3619 |
卖出 |
| 09:41:33 |
36.05 |
7 |
3626 |
卖出 |
| 09:41:36 |
36.03 |
6 |
3632 |
卖出 |
| 09:41:39 |
36.04 |
3 |
3635 |
买入 |
| 09:41:42 |
36.04 |
28 |
3663 |
买入 |
| 09:41:45 |
36.03 |
28 |
3691 |
卖出 |
| 09:41:48 |
36.02 |
124 |
3815 |
卖出 |
| 09:41:51 |
36.02 |
9 |
3824 |
卖出 |
| 09:41:54 |
36.02 |
6 |
3830 |
买入 |
| 09:42:03 |
35.97 |
3 |
3833 |
卖出 |
| 09:42:06 |
35.96 |
2 |
3835 |
卖出 |
| 09:42:09 |
35.92 |
24 |
3859 |
卖出 |
| 09:42:12 |
35.9 |
30 |
3889 |
卖出 |
| 09:42:18 |
35.9 |
20 |
3909 |
卖出 |
| 09:42:21 |
35.9 |
10 |
3919 |
卖出 |
| 09:42:24 |
35.89 |
3 |
3922 |
卖出 |
| 09:42:27 |
35.92 |
22 |
3944 |
买入 |
| 09:42:30 |
35.91 |
21 |
3965 |
卖出 |
| 09:42:33 |
35.9 |
34 |
3999 |
卖出 |
| 09:42:36 |
35.92 |
13 |
4012 |
买入 |
| 09:42:39 |
35.94 |
27 |
4039 |
买入 |
| 09:42:42 |
35.9 |
26 |
4065 |
卖出 |
| 09:42:45 |
36 |
4 |
4069 |
买入 |
| 09:42:48 |
36.03 |
1 |
4070 |
买入 |
| 09:42:51 |
35.95 |
8 |
4078 |
卖出 |
| 09:42:57 |
36.03 |
24 |
4102 |
买入 |
| 09:43:00 |
36.07 |
18 |
4120 |
买入 |
| 09:43:03 |
36.08 |
3 |
4123 |
卖出 |
| 09:43:06 |
36.08 |
1 |
4124 |
卖出 |
| 09:43:09 |
36.08 |
1 |
4125 |
买入 |
| 09:43:12 |
36.07 |
2 |
4127 |
卖出 |
| 09:43:18 |
36.07 |
5 |
4132 |
买入 |
| 09:43:21 |
36.12 |
10 |
4142 |
买入 |
| 09:43:24 |
36.11 |
11 |
4153 |
卖出 |
| 09:43:27 |
36.13 |
2 |
4155 |
买入 |
| 09:43:36 |
36.11 |
23 |
4178 |
买入 |
| 09:43:39 |
36.11 |
2 |
4180 |
买入 |
| 09:43:42 |
36.06 |
20 |
4200 |
卖出 |
| 09:43:45 |
36.06 |
1 |
4201 |
卖出 |
| 09:43:48 |
36.12 |
2 |
4203 |
买入 |
| 09:43:51 |
36.06 |
8 |
4211 |
卖出 |
| 09:43:57 |
36.05 |
7 |
4218 |
卖出 |
| 09:44:00 |
36.1 |
7 |
4225 |
买入 |
| 09:44:03 |
36.04 |
6 |
4231 |
卖出 |
| 09:44:12 |
36.03 |
5 |
4236 |
卖出 |
| 09:44:15 |
36 |
100 |
4336 |
卖出 |
| 09:44:18 |
36.04 |
2 |
4338 |
买入 |
| 09:44:21 |
36.06 |
13 |
4351 |
买入 |
| 09:44:24 |
36.03 |
6 |
4357 |
卖出 |
| 09:44:27 |
36.03 |
6 |
4363 |
买入 |
| 09:44:31 |
36.03 |
7 |
4370 |
买入 |
| 09:44:39 |
36.04 |
2 |
4372 |
买入 |
| 09:44:42 |
36.02 |
18 |
4390 |
卖出 |
| 09:44:45 |
36.09 |
4 |
4394 |
买入 |
| 09:45:00 |
36.1 |
5 |
4399 |
买入 |
| 09:45:03 |
36.1 |
2 |
4401 |
买入 |
| 09:45:06 |
36.22 |
95 |
4496 |
买入 |
| 09:45:09 |
36.21 |
2 |
4498 |
卖出 |
| 09:45:12 |
36.21 |
1 |
4499 |
买入 |
| 09:45:18 |
36.22 |
2 |
4501 |
买入 |
| 09:45:21 |
36.21 |
6 |
4507 |
卖出 |
| 09:45:24 |
36.2 |
7 |
4514 |
卖出 |
| 09:45:27 |
36.19 |
2 |
4516 |
卖出 |
| 09:45:30 |
36.18 |
3 |
4519 |
卖出 |
| 09:45:33 |
36.17 |
2 |
4521 |
卖出 |
| 09:45:36 |
36.17 |
2 |
4523 |
买入 |
| 09:45:39 |
36.16 |
1 |
4524 |
卖出 |
| 09:45:45 |
36.16 |
2 |
4526 |
卖出 |
| 09:45:51 |
36.15 |
3 |
4529 |
卖出 |
| 09:45:54 |
36.17 |
32 |
4561 |
买入 |
| 09:46:00 |
36.2 |
2 |
4563 |
买入 |
| 09:46:03 |
36.17 |
59 |
4622 |
卖出 |
| 09:46:06 |
36.16 |
5 |
4627 |
卖出 |
| 09:46:09 |
36.17 |
15 |
4642 |
买入 |
| 09:46:15 |
36.16 |
12 |
4654 |
买入 |
| 09:46:21 |
36.16 |
4 |
4658 |
买入 |
| 09:46:24 |
36.15 |
2 |
4660 |
卖出 |
| 09:46:27 |
36.16 |
4 |
4664 |
买入 |
| 09:46:30 |
36.15 |
4 |
4668 |
卖出 |
| 09:46:33 |
36.14 |
1 |
4669 |
卖出 |
| 09:46:36 |
36.15 |
1 |
4670 |
买入 |
| 09:46:39 |
36.14 |
2 |
4672 |
卖出 |
| 09:46:48 |
36.15 |
9 |
4681 |
买入 |
| 09:46:54 |
36.14 |
2 |
4683 |
卖出 |
| 09:47:06 |
36.15 |
40 |
4723 |
买入 |
| 09:47:09 |
36.15 |
28 |
4751 |
买入 |
| 09:47:12 |
36.15 |
1 |
4752 |
买入 |
| 09:47:18 |
36.14 |
7 |
4759 |
卖出 |
| 09:47:24 |
36.13 |
11 |
4770 |
卖出 |
| 09:47:30 |
36.12 |
6 |
4776 |
卖出 |
| 09:47:33 |
36.1 |
10 |
4786 |
卖出 |
| 09:47:39 |
36.1 |
1 |
4787 |
卖出 |
| 09:47:42 |
36.1 |
13 |
4800 |
卖出 |
| 09:47:45 |
36.1 |
2 |
4802 |
卖出 |
| 09:47:48 |
36.12 |
10 |
4812 |
买入 |
| 09:47:51 |
36.1 |
2 |
4814 |
卖出 |
| 09:47:57 |
36.09 |
9 |
4823 |
卖出 |