金牌厨柜[603180]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
26.34 |
1 |
1 |
集合竞价 |
| 09:15:10 |
26 |
1 |
1 |
集合竞价 |
| 09:15:40 |
26 |
2 |
2 |
集合竞价 |
| 09:16:22 |
26 |
4 |
4 |
集合竞价 |
| 09:16:43 |
26 |
4 |
4 |
集合竞价 |
| 09:16:58 |
26 |
13 |
13 |
集合竞价 |
| 09:17:16 |
26 |
21 |
21 |
集合竞价 |
| 09:17:40 |
26 |
21 |
21 |
集合竞价 |
| 09:17:49 |
26 |
13 |
13 |
集合竞价 |
| 09:19:10 |
26 |
18 |
18 |
集合竞价 |
| 09:19:34 |
26 |
19 |
19 |
集合竞价 |
| 09:20:07 |
26 |
19 |
19 |
集合竞价 |
| 09:20:10 |
26 |
27 |
27 |
集合竞价 |
| 09:21:46 |
26 |
39 |
39 |
集合竞价 |
| 09:22:16 |
26 |
39 |
39 |
集合竞价 |
| 09:22:40 |
26 |
39 |
39 |
集合竞价 |
| 09:22:49 |
25.98 |
42 |
42 |
集合竞价 |
| 09:23:25 |
25.94 |
42 |
42 |
集合竞价 |
| 09:24:13 |
25.95 |
49 |
49 |
集合竞价 |
| 09:24:25 |
25.95 |
49 |
49 |
集合竞价 |
| 09:24:43 |
25.95 |
51 |
51 |
集合竞价 |
| 09:24:49 |
25.94 |
57 |
57 |
集合竞价 |
| 09:24:52 |
25.94 |
60 |
60 |
集合竞价 |
| 09:24:55 |
25.94 |
65 |
65 |
集合竞价 |
| 09:25:03 |
25.94 |
65 |
130 |
买入 |
| 09:30:02 |
25.94 |
14 |
144 |
买入 |
| 09:30:05 |
25.95 |
19 |
163 |
买入 |
| 09:30:08 |
25.94 |
27 |
190 |
卖出 |
| 09:30:11 |
25.9 |
21 |
211 |
卖出 |
| 09:30:14 |
25.86 |
2 |
213 |
卖出 |
| 09:30:17 |
25.8 |
16 |
229 |
卖出 |
| 09:30:20 |
25.8 |
14 |
243 |
买入 |
| 09:30:23 |
25.68 |
14 |
257 |
卖出 |
| 09:30:26 |
25.67 |
10 |
267 |
卖出 |
| 09:30:29 |
25.67 |
2 |
269 |
卖出 |
| 09:30:32 |
25.68 |
2 |
271 |
买入 |
| 09:30:35 |
25.68 |
6 |
277 |
卖出 |
| 09:30:38 |
25.69 |
12 |
289 |
买入 |
| 09:30:41 |
25.68 |
19 |
308 |
卖出 |
| 09:30:44 |
25.66 |
10 |
318 |
卖出 |
| 09:30:47 |
25.66 |
25 |
343 |
卖出 |
| 09:30:50 |
25.66 |
12 |
355 |
卖出 |
| 09:30:53 |
25.68 |
34 |
389 |
买入 |
| 09:30:56 |
25.7 |
2 |
391 |
买入 |
| 09:30:59 |
25.68 |
37 |
428 |
卖出 |
| 09:31:02 |
25.7 |
8 |
436 |
买入 |
| 09:31:05 |
25.7 |
5 |
441 |
卖出 |
| 09:31:08 |
25.7 |
2 |
443 |
卖出 |
| 09:31:14 |
25.78 |
9 |
452 |
买入 |
| 09:31:17 |
25.74 |
6 |
458 |
卖出 |
| 09:31:20 |
25.79 |
5 |
463 |
买入 |
| 09:31:26 |
25.79 |
6 |
469 |
买入 |
| 09:31:32 |
25.76 |
8 |
477 |
卖出 |
| 09:31:35 |
25.76 |
3 |
480 |
卖出 |
| 09:31:38 |
25.75 |
2 |
482 |
卖出 |
| 09:31:41 |
25.76 |
7 |
489 |
卖出 |
| 09:31:44 |
25.77 |
1 |
490 |
买入 |
| 09:31:47 |
25.8 |
4 |
494 |
买入 |
| 09:31:50 |
25.8 |
5 |
499 |
买入 |
| 09:31:56 |
25.76 |
20 |
519 |
卖出 |
| 09:31:59 |
25.74 |
12 |
531 |
卖出 |
| 09:32:02 |
25.74 |
4 |
535 |
卖出 |
| 09:32:05 |
25.72 |
7 |
542 |
卖出 |
| 09:32:08 |
25.71 |
14 |
556 |
卖出 |
| 09:32:11 |
25.69 |
58 |
614 |
卖出 |
| 09:32:14 |
25.69 |
20 |
634 |
卖出 |
| 09:32:17 |
25.69 |
8 |
642 |
卖出 |
| 09:32:20 |
25.69 |
4 |
646 |
卖出 |
| 09:32:23 |
25.72 |
13 |
659 |
买入 |
| 09:32:26 |
25.69 |
21 |
680 |
卖出 |
| 09:32:29 |
25.69 |
1 |
681 |
卖出 |
| 09:32:32 |
25.68 |
18 |
699 |
卖出 |
| 09:32:41 |
25.69 |
9 |
708 |
买入 |
| 09:32:44 |
25.69 |
1 |
709 |
卖出 |
| 09:32:47 |
25.69 |
1 |
710 |
卖出 |
| 09:32:53 |
25.69 |
1 |
711 |
卖出 |
| 09:32:56 |
25.68 |
9 |
720 |
卖出 |
| 09:32:59 |
25.68 |
8 |
728 |
买入 |
| 09:33:02 |
25.68 |
3 |
731 |
买入 |
| 09:33:08 |
25.62 |
35 |
766 |
卖出 |
| 09:33:11 |
25.62 |
46 |
812 |
买入 |
| 09:33:14 |
25.62 |
15 |
827 |
买入 |
| 09:33:17 |
25.62 |
6 |
833 |
买入 |
| 09:33:23 |
25.68 |
5 |
838 |
买入 |
| 09:33:26 |
25.64 |
2 |
840 |
卖出 |
| 09:33:32 |
25.68 |
2 |
842 |
买入 |
| 09:33:35 |
25.64 |
3 |
845 |
卖出 |
| 09:33:38 |
25.67 |
1 |
846 |
买入 |
| 09:33:47 |
25.67 |
4 |
850 |
买入 |
| 09:33:53 |
25.67 |
12 |
862 |
卖出 |
| 09:33:56 |
25.65 |
12 |
874 |
卖出 |
| 09:34:02 |
25.65 |
3 |
877 |
卖出 |
| 09:34:05 |
25.68 |
18 |
895 |
买入 |
| 09:34:08 |
25.68 |
2 |
897 |
买入 |
| 09:34:11 |
25.68 |
13 |
910 |
买入 |
| 09:34:14 |
25.65 |
4 |
914 |
卖出 |
| 09:34:17 |
25.69 |
3 |
917 |
买入 |
| 09:34:26 |
25.65 |
14 |
931 |
卖出 |
| 09:34:29 |
25.65 |
3 |
934 |
卖出 |
| 09:34:32 |
25.6 |
1 |
935 |
卖出 |
| 09:34:35 |
25.58 |
22 |
957 |
卖出 |
| 09:34:41 |
25.58 |
1 |
958 |
卖出 |
| 09:34:47 |
25.58 |
20 |
978 |
卖出 |
| 09:34:50 |
25.56 |
6 |
984 |
卖出 |
| 09:34:53 |
25.58 |
9 |
993 |
买入 |
| 09:34:56 |
25.58 |
3 |
996 |
卖出 |
| 09:34:59 |
25.58 |
2 |
998 |
卖出 |
| 09:35:02 |
25.52 |
7 |
1005 |
卖出 |
| 09:35:11 |
25.52 |
18 |
1023 |
卖出 |
| 09:35:14 |
25.57 |
5 |
1028 |
买入 |
| 09:35:17 |
25.5 |
24 |
1052 |
卖出 |
| 09:35:20 |
25.5 |
3 |
1055 |
买入 |
| 09:35:29 |
25.52 |
4 |
1059 |
卖出 |
| 09:35:32 |
25.52 |
5 |
1064 |
卖出 |
| 09:35:41 |
25.52 |
2 |
1066 |
卖出 |
| 09:35:44 |
25.52 |
1 |
1067 |
卖出 |
| 09:35:50 |
25.52 |
1 |
1068 |
卖出 |
| 09:35:56 |
25.53 |
5 |
1073 |
卖出 |
| 09:35:59 |
25.53 |
18 |
1091 |
买入 |
| 09:36:02 |
25.52 |
10 |
1101 |
卖出 |
| 09:36:05 |
25.52 |
21 |
1122 |
卖出 |
| 09:36:08 |
25.52 |
14 |
1136 |
买入 |
| 09:36:11 |
25.51 |
14 |
1150 |
卖出 |
| 09:36:14 |
25.51 |
9 |
1159 |
卖出 |
| 09:36:17 |
25.51 |
1 |
1160 |
卖出 |
| 09:36:20 |
25.5 |
4 |
1164 |
卖出 |
| 09:36:23 |
25.5 |
1 |
1165 |
卖出 |
| 09:36:26 |
25.49 |
22 |
1187 |
卖出 |
| 09:36:29 |
25.49 |
5 |
1192 |
卖出 |
| 09:36:32 |
25.48 |
3 |
1195 |
卖出 |
| 09:36:35 |
25.5 |
5 |
1200 |
买入 |
| 09:36:38 |
25.49 |
17 |
1217 |
卖出 |
| 09:36:41 |
25.52 |
5 |
1222 |
买入 |
| 09:36:44 |
25.49 |
18 |
1240 |
卖出 |
| 09:36:47 |
25.53 |
34 |
1274 |
卖出 |
| 09:36:50 |
25.53 |
3 |
1277 |
买入 |
| 09:36:53 |
25.53 |
2 |
1279 |
买入 |
| 09:36:56 |
25.53 |
3 |
1282 |
买入 |
| 09:37:02 |
25.53 |
4 |
1286 |
买入 |
| 09:37:05 |
25.54 |
6 |
1292 |
卖出 |
| 09:37:11 |
25.57 |
11 |
1303 |
买入 |
| 09:37:14 |
25.55 |
4 |
1307 |
卖出 |
| 09:37:20 |
25.57 |
2 |
1309 |
买入 |
| 09:37:23 |
25.62 |
6 |
1315 |
买入 |
| 09:37:26 |
25.62 |
6 |
1321 |
卖出 |
| 09:37:29 |
25.62 |
5 |
1326 |
买入 |
| 09:37:32 |
25.62 |
11 |
1337 |
买入 |
| 09:37:35 |
25.62 |
5 |
1342 |
卖出 |
| 09:37:38 |
25.63 |
1 |
1343 |
买入 |
| 09:37:41 |
25.59 |
17 |
1360 |
卖出 |
| 09:37:44 |
25.6 |
3 |
1363 |
买入 |
| 09:37:50 |
25.61 |
25 |
1388 |
买入 |
| 09:37:53 |
25.6 |
15 |
1403 |
卖出 |
| 09:37:56 |
25.55 |
7 |
1410 |
卖出 |
| 09:37:59 |
25.55 |
9 |
1419 |
卖出 |
| 09:38:02 |
25.59 |
20 |
1439 |
买入 |
| 09:38:05 |
25.53 |
9 |
1448 |
卖出 |
| 09:38:08 |
25.51 |
8 |
1456 |
卖出 |
| 09:38:11 |
25.5 |
52 |
1508 |
卖出 |
| 09:38:14 |
25.48 |
31 |
1539 |
卖出 |
| 09:38:17 |
25.48 |
11 |
1550 |
卖出 |
| 09:38:20 |
25.47 |
4 |
1554 |
卖出 |
| 09:38:23 |
25.47 |
3 |
1557 |
卖出 |
| 09:38:26 |
25.48 |
27 |
1584 |
买入 |
| 09:38:29 |
25.45 |
11 |
1595 |
卖出 |
| 09:38:32 |
25.45 |
1 |
1596 |
卖出 |
| 09:38:35 |
25.45 |
8 |
1604 |
卖出 |
| 09:38:38 |
25.45 |
5 |
1609 |
卖出 |
| 09:38:41 |
25.43 |
2 |
1611 |
卖出 |
| 09:38:44 |
25.43 |
2 |
1613 |
卖出 |
| 09:38:47 |
25.45 |
20 |
1633 |
买入 |
| 09:38:50 |
25.43 |
6 |
1639 |
卖出 |
| 09:38:53 |
25.45 |
5 |
1644 |
买入 |
| 09:38:56 |
25.45 |
20 |
1664 |
买入 |
| 09:38:59 |
25.45 |
6 |
1670 |
买入 |
| 09:39:02 |
25.45 |
6 |
1676 |
买入 |
| 09:39:05 |
25.43 |
13 |
1689 |
卖出 |
| 09:39:08 |
25.45 |
15 |
1704 |
卖出 |
| 09:39:11 |
25.48 |
11 |
1715 |
买入 |
| 09:39:14 |
25.45 |
8 |
1723 |
卖出 |
| 09:39:17 |
25.48 |
23 |
1746 |
买入 |
| 09:39:20 |
25.45 |
42 |
1788 |
卖出 |
| 09:39:23 |
25.55 |
30 |
1818 |
买入 |
| 09:39:29 |
25.49 |
1 |
1819 |
卖出 |
| 09:39:32 |
25.45 |
10 |
1829 |
卖出 |
| 09:39:38 |
25.48 |
3 |
1832 |
买入 |
| 09:39:53 |
25.51 |
1 |
1833 |
买入 |
| 09:39:59 |
25.5 |
2 |
1835 |
买入 |
| 09:40:02 |
25.48 |
2 |
1837 |
卖出 |
| 09:40:05 |
25.48 |
4 |
1841 |
卖出 |
| 09:40:11 |
25.48 |
12 |
1853 |
卖出 |
| 09:40:17 |
25.52 |
28 |
1881 |
买入 |
| 09:40:20 |
25.48 |
3 |
1884 |
卖出 |
| 09:40:23 |
25.48 |
3 |
1887 |
卖出 |
| 09:40:29 |
25.46 |
34 |
1921 |
卖出 |
| 09:40:32 |
25.45 |
16 |
1937 |
卖出 |
| 09:40:35 |
25.48 |
5 |
1942 |
买入 |
| 09:40:38 |
25.48 |
14 |
1956 |
买入 |
| 09:40:41 |
25.45 |
14 |
1970 |
卖出 |
| 09:40:44 |
25.45 |
13 |
1983 |
卖出 |
| 09:40:47 |
25.44 |
6 |
1989 |
卖出 |
| 09:40:50 |
25.45 |
18 |
2007 |
买入 |
| 09:40:53 |
25.45 |
10 |
2017 |
卖出 |
| 09:40:56 |
25.44 |
1 |
2018 |
卖出 |
| 09:40:59 |
25.44 |
23 |
2041 |
卖出 |
| 09:41:02 |
25.44 |
20 |
2061 |
买入 |
| 09:41:05 |
25.44 |
1 |
2062 |
买入 |
| 09:41:08 |
25.43 |
5 |
2067 |
卖出 |
| 09:41:11 |
25.43 |
11 |
2078 |
卖出 |
| 09:41:14 |
25.45 |
19 |
2097 |
买入 |
| 09:41:17 |
25.43 |
7 |
2104 |
卖出 |
| 09:41:20 |
25.43 |
8 |
2112 |
卖出 |
| 09:41:23 |
25.43 |
6 |
2118 |
买入 |
| 09:41:26 |
25.43 |
5 |
2123 |
买入 |
| 09:41:29 |
25.43 |
5 |
2128 |
卖出 |
| 09:41:32 |
25.43 |
5 |
2133 |
卖出 |
| 09:41:35 |
25.42 |
7 |
2140 |
卖出 |
| 09:41:38 |
25.43 |
15 |
2155 |
买入 |
| 09:41:41 |
25.43 |
8 |
2163 |
卖出 |
| 09:41:44 |
25.45 |
7 |
2170 |
买入 |
| 09:41:47 |
25.44 |
7 |
2177 |
卖出 |
| 09:41:50 |
25.43 |
6 |
2183 |
卖出 |
| 09:41:53 |
25.47 |
4 |
2187 |
买入 |
| 09:41:56 |
25.43 |
5 |
2192 |
卖出 |
| 09:41:59 |
25.43 |
2 |
2194 |
买入 |
| 09:42:02 |
25.42 |
8 |
2202 |
卖出 |
| 09:42:05 |
25.42 |
3 |
2205 |
卖出 |
| 09:42:08 |
25.41 |
2 |
2207 |
卖出 |
| 09:42:11 |
25.41 |
9 |
2216 |
卖出 |
| 09:42:14 |
25.42 |
38 |
2254 |
买入 |
| 09:42:17 |
25.42 |
7 |
2261 |
卖出 |
| 09:42:20 |
25.43 |
27 |
2288 |
买入 |
| 09:42:23 |
25.43 |
11 |
2299 |
买入 |
| 09:42:26 |
25.41 |
15 |
2314 |
卖出 |
| 09:42:29 |
25.43 |
4 |
2318 |
买入 |
| 09:42:32 |
25.41 |
11 |
2329 |
卖出 |
| 09:42:35 |
25.41 |
7 |
2336 |
买入 |
| 09:42:38 |
25.41 |
7 |
2343 |
买入 |
| 09:42:41 |
25.4 |
16 |
2359 |
卖出 |
| 09:42:44 |
25.41 |
7 |
2366 |
买入 |
| 09:42:47 |
25.43 |
11 |
2377 |
买入 |
| 09:42:53 |
25.41 |
3 |
2380 |
买入 |
| 09:42:56 |
25.4 |
12 |
2392 |
卖出 |
| 09:42:59 |
25.41 |
2 |
2394 |
买入 |
| 09:43:02 |
25.43 |
20 |
2414 |
买入 |
| 09:43:05 |
25.41 |
2 |
2416 |
卖出 |
| 09:43:17 |
25.43 |
2 |
2418 |
买入 |
| 09:43:20 |
25.42 |
5 |
2423 |
卖出 |
| 09:43:23 |
25.42 |
4 |
2427 |
卖出 |
| 09:43:26 |
25.42 |
5 |
2432 |
卖出 |
| 09:43:29 |
25.42 |
6 |
2438 |
买入 |
| 09:43:32 |
25.41 |
11 |
2449 |
卖出 |
| 09:43:35 |
25.46 |
1 |
2450 |
买入 |
| 09:43:41 |
25.41 |
4 |
2454 |
卖出 |
| 09:43:53 |
25.42 |
15 |
2469 |
买入 |
| 09:43:59 |
25.42 |
8 |
2477 |
卖出 |
| 09:44:02 |
25.42 |
16 |
2493 |
卖出 |
| 09:44:05 |
25.44 |
17 |
2510 |
买入 |
| 09:44:08 |
25.42 |
11 |
2521 |
卖出 |
| 09:44:11 |
25.43 |
1 |
2522 |
买入 |
| 09:44:14 |
25.41 |
44 |
2566 |
卖出 |
| 09:44:17 |
25.41 |
45 |
2611 |
卖出 |
| 09:44:20 |
25.44 |
60 |
2671 |
买入 |
| 09:44:23 |
25.41 |
39 |
2710 |
卖出 |
| 09:44:26 |
25.41 |
6 |
2716 |
卖出 |
| 09:44:29 |
25.39 |
181 |
2897 |
卖出 |
| 09:44:32 |
25.38 |
65 |
2962 |
卖出 |
| 09:44:35 |
25.38 |
5 |
2967 |
卖出 |
| 09:44:38 |
25.36 |
1 |
2968 |
卖出 |
| 09:44:41 |
25.36 |
22 |
2990 |
卖出 |
| 09:44:44 |
25.36 |
14 |
3004 |
卖出 |
| 09:44:47 |
25.35 |
3 |
3007 |
卖出 |
| 09:44:50 |
25.35 |
4 |
3011 |
卖出 |
| 09:44:56 |
25.35 |
18 |
3029 |
卖出 |
| 09:44:59 |
25.34 |
6 |
3035 |
卖出 |
| 09:45:02 |
25.34 |
5 |
3040 |
卖出 |
| 09:45:05 |
25.34 |
5 |
3045 |
卖出 |
| 09:45:08 |
25.34 |
10 |
3055 |
卖出 |
| 09:45:11 |
25.34 |
40 |
3095 |
买入 |
| 09:45:14 |
25.34 |
1 |
3096 |
买入 |
| 09:45:17 |
25.34 |
1 |
3097 |
买入 |
| 09:45:20 |
25.34 |
4 |
3101 |
买入 |
| 09:45:23 |
25.34 |
2 |
3103 |
卖出 |
| 09:45:26 |
25.34 |
5 |
3108 |
卖出 |
| 09:45:29 |
25.34 |
2 |
3110 |
卖出 |
| 09:45:35 |
25.35 |
12 |
3122 |
买入 |
| 09:45:38 |
25.36 |
81 |
3203 |
买入 |
| 09:45:41 |
25.36 |
13 |
3216 |
买入 |
| 09:45:44 |
25.37 |
2 |
3218 |
买入 |
| 09:45:47 |
25.37 |
3 |
3221 |
买入 |
| 09:45:50 |
25.37 |
9 |
3230 |
买入 |
| 09:45:53 |
25.37 |
20 |
3250 |
买入 |
| 09:45:56 |
25.37 |
3 |
3253 |
买入 |
| 09:45:59 |
25.37 |
5 |
3258 |
买入 |
| 09:46:17 |
25.4 |
2 |
3260 |
买入 |
| 09:46:20 |
25.4 |
2 |
3262 |
买入 |
| 09:46:23 |
25.4 |
19 |
3281 |
买入 |
| 09:46:26 |
25.4 |
13 |
3294 |
买入 |
| 09:46:29 |
25.4 |
17 |
3311 |
买入 |
| 09:46:32 |
25.4 |
8 |
3319 |
买入 |