金牌厨柜[603180]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
34.57 |
1 |
1 |
集合竞价 |
| 09:15:09 |
34.8 |
1 |
1 |
集合竞价 |
| 09:15:15 |
34.8 |
4 |
4 |
集合竞价 |
| 09:15:18 |
34.8 |
7 |
7 |
集合竞价 |
| 09:19:45 |
34.8 |
9 |
9 |
集合竞价 |
| 09:20:00 |
34.8 |
9 |
9 |
集合竞价 |
| 09:20:12 |
34.8 |
9 |
9 |
集合竞价 |
| 09:23:03 |
34.8 |
9 |
9 |
集合竞价 |
| 09:23:54 |
34.8 |
15 |
15 |
集合竞价 |
| 09:24:06 |
34.8 |
15 |
15 |
集合竞价 |
| 09:24:12 |
34.75 |
32 |
32 |
集合竞价 |
| 09:24:30 |
34.78 |
35 |
35 |
集合竞价 |
| 09:24:48 |
34.75 |
35 |
35 |
集合竞价 |
| 09:24:51 |
34.75 |
35 |
35 |
集合竞价 |
| 09:24:57 |
34.8 |
48 |
48 |
集合竞价 |
| 09:25:00 |
34.8 |
58 |
58 |
集合竞价 |
| 09:25:05 |
34.8 |
58 |
116 |
卖出 |
| 09:30:00 |
34.8 |
1 |
117 |
卖出 |
| 09:30:03 |
34.81 |
20 |
137 |
买入 |
| 09:30:06 |
34.8 |
44 |
181 |
卖出 |
| 09:30:09 |
34.8 |
40 |
221 |
卖出 |
| 09:30:12 |
34.82 |
9 |
230 |
卖出 |
| 09:30:15 |
34.82 |
9 |
239 |
卖出 |
| 09:30:18 |
34.82 |
4 |
243 |
卖出 |
| 09:30:21 |
34.83 |
14 |
257 |
卖出 |
| 09:30:24 |
34.82 |
13 |
270 |
卖出 |
| 09:30:27 |
34.83 |
2 |
272 |
买入 |
| 09:30:30 |
34.83 |
3 |
275 |
卖出 |
| 09:30:33 |
34.83 |
2 |
277 |
卖出 |
| 09:30:36 |
34.83 |
3 |
280 |
卖出 |
| 09:30:39 |
34.83 |
1 |
281 |
卖出 |
| 09:30:42 |
34.88 |
3 |
284 |
买入 |
| 09:30:45 |
34.88 |
1 |
285 |
卖出 |
| 09:30:51 |
34.88 |
1 |
286 |
卖出 |
| 09:30:54 |
34.88 |
2 |
288 |
卖出 |
| 09:30:57 |
34.78 |
39 |
327 |
卖出 |
| 09:31:06 |
34.83 |
7 |
334 |
卖出 |
| 09:31:12 |
34.81 |
3 |
337 |
卖出 |
| 09:31:18 |
34.81 |
1 |
338 |
买入 |
| 09:31:21 |
34.81 |
2 |
340 |
买入 |
| 09:31:24 |
34.81 |
2 |
342 |
卖出 |
| 09:31:33 |
34.77 |
3 |
345 |
卖出 |
| 09:31:36 |
34.77 |
1 |
346 |
买入 |
| 09:31:42 |
34.81 |
2 |
348 |
买入 |
| 09:31:45 |
34.81 |
8 |
356 |
买入 |
| 09:31:48 |
34.83 |
14 |
370 |
买入 |
| 09:31:51 |
34.83 |
2 |
372 |
买入 |
| 09:31:54 |
34.85 |
11 |
383 |
买入 |
| 09:31:57 |
34.94 |
4 |
387 |
买入 |
| 09:32:00 |
34.96 |
3 |
390 |
买入 |
| 09:32:03 |
35 |
18 |
408 |
买入 |
| 09:32:09 |
35.04 |
3 |
411 |
买入 |
| 09:32:12 |
35.1 |
29 |
440 |
买入 |
| 09:32:18 |
35.1 |
8 |
448 |
买入 |
| 09:32:21 |
35.06 |
1 |
449 |
买入 |
| 09:32:24 |
35.06 |
5 |
454 |
卖出 |
| 09:32:27 |
35.06 |
2 |
456 |
卖出 |
| 09:32:30 |
35.05 |
2 |
458 |
卖出 |
| 09:32:36 |
35.05 |
6 |
464 |
卖出 |
| 09:32:39 |
35 |
2 |
466 |
卖出 |
| 09:32:42 |
34.97 |
2 |
468 |
卖出 |
| 09:32:45 |
34.96 |
1 |
469 |
卖出 |
| 09:32:48 |
34.96 |
27 |
496 |
卖出 |
| 09:32:51 |
34.95 |
1 |
497 |
卖出 |
| 09:32:54 |
34.95 |
2 |
499 |
卖出 |
| 09:33:00 |
34.95 |
13 |
512 |
买入 |
| 09:33:09 |
34.87 |
1 |
513 |
卖出 |
| 09:33:12 |
34.86 |
15 |
528 |
卖出 |
| 09:33:15 |
34.77 |
33 |
561 |
卖出 |
| 09:33:18 |
34.74 |
7 |
568 |
卖出 |
| 09:33:21 |
34.74 |
6 |
574 |
买入 |
| 09:33:24 |
34.76 |
5 |
579 |
买入 |
| 09:33:27 |
34.74 |
6 |
585 |
卖出 |
| 09:33:39 |
34.74 |
4 |
589 |
买入 |
| 09:33:42 |
34.65 |
3 |
592 |
卖出 |
| 09:33:45 |
34.73 |
1 |
593 |
买入 |
| 09:33:51 |
34.64 |
17 |
610 |
卖出 |
| 09:33:54 |
34.63 |
1 |
611 |
卖出 |
| 09:33:57 |
34.62 |
17 |
628 |
卖出 |
| 09:34:00 |
34.63 |
21 |
649 |
买入 |
| 09:34:06 |
34.62 |
7 |
656 |
卖出 |
| 09:34:09 |
34.62 |
27 |
683 |
卖出 |
| 09:34:12 |
34.72 |
29 |
712 |
买入 |
| 09:34:15 |
34.65 |
5 |
717 |
卖出 |
| 09:34:39 |
34.81 |
42 |
759 |
买入 |
| 09:35:03 |
34.75 |
5 |
764 |
买入 |
| 09:35:06 |
34.79 |
29 |
793 |
买入 |
| 09:35:09 |
34.75 |
4 |
797 |
卖出 |
| 09:35:12 |
34.77 |
7 |
804 |
买入 |
| 09:35:21 |
34.8 |
11 |
815 |
买入 |
| 09:35:27 |
34.8 |
1 |
816 |
卖出 |
| 09:35:30 |
34.79 |
7 |
823 |
卖出 |
| 09:35:33 |
34.84 |
10 |
833 |
买入 |
| 09:35:36 |
34.84 |
5 |
838 |
卖出 |
| 09:35:39 |
34.79 |
1 |
839 |
卖出 |
| 09:35:42 |
34.8 |
30 |
869 |
买入 |
| 09:35:45 |
34.8 |
5 |
874 |
卖出 |
| 09:35:51 |
34.8 |
3 |
877 |
买入 |
| 09:36:00 |
34.78 |
4 |
881 |
卖出 |
| 09:36:03 |
34.78 |
4 |
885 |
卖出 |
| 09:36:06 |
34.83 |
1 |
886 |
买入 |
| 09:36:09 |
34.83 |
2 |
888 |
买入 |
| 09:36:12 |
34.83 |
2 |
890 |
买入 |
| 09:36:15 |
34.83 |
4 |
894 |
买入 |
| 09:36:18 |
34.84 |
3 |
897 |
买入 |
| 09:36:21 |
34.83 |
39 |
936 |
卖出 |
| 09:36:24 |
34.86 |
1 |
937 |
卖出 |
| 09:36:27 |
34.86 |
11 |
948 |
卖出 |
| 09:36:30 |
34.86 |
5 |
953 |
卖出 |
| 09:36:36 |
34.82 |
5 |
958 |
卖出 |
| 09:36:42 |
34.86 |
8 |
966 |
买入 |
| 09:36:45 |
34.84 |
3 |
969 |
卖出 |
| 09:36:48 |
34.84 |
1 |
970 |
卖出 |
| 09:37:06 |
34.84 |
4 |
974 |
卖出 |
| 09:37:09 |
34.86 |
3 |
977 |
买入 |
| 09:37:12 |
34.86 |
2 |
979 |
买入 |
| 09:37:15 |
34.87 |
1 |
980 |
买入 |
| 09:37:21 |
34.87 |
1 |
981 |
卖出 |
| 09:37:24 |
34.87 |
8 |
989 |
卖出 |
| 09:37:27 |
34.84 |
4 |
993 |
卖出 |
| 09:37:30 |
34.81 |
23 |
1016 |
卖出 |
| 09:37:33 |
34.81 |
2 |
1018 |
卖出 |
| 09:37:36 |
34.8 |
2 |
1020 |
卖出 |
| 09:37:42 |
34.79 |
1 |
1021 |
卖出 |
| 09:37:51 |
34.76 |
14 |
1035 |
卖出 |
| 09:37:54 |
34.76 |
3 |
1038 |
卖出 |
| 09:38:03 |
34.76 |
3 |
1041 |
卖出 |
| 09:38:06 |
34.78 |
2 |
1043 |
买入 |
| 09:38:09 |
34.76 |
1 |
1044 |
卖出 |
| 09:38:12 |
34.76 |
8 |
1052 |
卖出 |
| 09:38:18 |
34.75 |
2 |
1054 |
卖出 |
| 09:38:24 |
34.67 |
2 |
1056 |
卖出 |
| 09:38:33 |
34.67 |
4 |
1060 |
卖出 |
| 09:38:36 |
34.67 |
3 |
1063 |
卖出 |
| 09:39:03 |
34.68 |
1 |
1064 |
卖出 |
| 09:39:06 |
34.67 |
2 |
1066 |
卖出 |
| 09:39:09 |
34.68 |
5 |
1071 |
买入 |
| 09:39:21 |
34.68 |
6 |
1077 |
卖出 |
| 09:39:24 |
34.67 |
29 |
1106 |
卖出 |
| 09:39:42 |
34.67 |
1 |
1107 |
买入 |
| 09:40:00 |
34.63 |
1 |
1108 |
卖出 |
| 09:40:03 |
34.63 |
28 |
1136 |
卖出 |
| 09:40:06 |
34.63 |
4 |
1140 |
买入 |
| 09:40:09 |
34.6 |
10 |
1150 |
卖出 |
| 09:40:18 |
34.57 |
25 |
1175 |
卖出 |
| 09:40:21 |
34.57 |
5 |
1180 |
买入 |
| 09:40:24 |
34.57 |
1 |
1181 |
买入 |
| 09:40:27 |
34.58 |
3 |
1184 |
买入 |
| 09:40:30 |
34.6 |
16 |
1200 |
买入 |
| 09:40:33 |
34.59 |
3 |
1203 |
卖出 |
| 09:40:36 |
34.6 |
4 |
1207 |
买入 |
| 09:40:39 |
34.6 |
3 |
1210 |
买入 |
| 09:40:42 |
34.59 |
3 |
1213 |
卖出 |
| 09:40:51 |
34.59 |
3 |
1216 |
买入 |
| 09:40:54 |
34.59 |
2 |
1218 |
买入 |
| 09:41:00 |
34.57 |
12 |
1230 |
卖出 |
| 09:41:03 |
34.57 |
3 |
1233 |
买入 |
| 09:41:06 |
34.58 |
7 |
1240 |
买入 |
| 09:41:09 |
34.54 |
56 |
1296 |
卖出 |
| 09:41:15 |
34.63 |
2 |
1298 |
买入 |
| 09:41:18 |
34.63 |
2 |
1300 |
卖出 |
| 09:41:42 |
34.73 |
4 |
1304 |
买入 |
| 09:42:09 |
34.64 |
4 |
1308 |
卖出 |
| 09:42:45 |
34.65 |
5 |
1313 |
卖出 |
| 09:42:48 |
34.64 |
2 |
1315 |
卖出 |
| 09:42:51 |
34.63 |
5 |
1320 |
卖出 |
| 09:42:54 |
34.63 |
6 |
1326 |
卖出 |
| 09:43:03 |
34.63 |
1 |
1327 |
卖出 |
| 09:43:06 |
34.65 |
7 |
1334 |
买入 |
| 09:43:15 |
34.64 |
2 |
1336 |
卖出 |
| 09:43:21 |
34.65 |
2 |
1338 |
买入 |
| 09:43:24 |
34.63 |
6 |
1344 |
卖出 |
| 09:43:33 |
34.63 |
6 |
1350 |
卖出 |
| 09:43:36 |
34.63 |
12 |
1362 |
买入 |
| 09:43:42 |
34.6 |
1 |
1363 |
卖出 |
| 09:43:45 |
34.6 |
3 |
1366 |
卖出 |
| 09:43:48 |
34.6 |
8 |
1374 |
卖出 |
| 09:44:15 |
34.59 |
8 |
1382 |
卖出 |
| 09:44:18 |
34.6 |
5 |
1387 |
买入 |
| 09:44:33 |
34.59 |
3 |
1390 |
卖出 |
| 09:44:57 |
34.59 |
6 |
1396 |
卖出 |
| 09:45:00 |
34.58 |
1 |
1397 |
卖出 |
| 09:45:03 |
34.57 |
2 |
1399 |
卖出 |
| 09:45:09 |
34.57 |
9 |
1408 |
卖出 |
| 09:45:12 |
34.54 |
8 |
1416 |
卖出 |
| 09:45:18 |
34.57 |
4 |
1420 |
买入 |
| 09:45:30 |
34.57 |
2 |
1422 |
买入 |
| 09:45:33 |
34.59 |
2 |
1424 |
买入 |
| 09:45:36 |
34.57 |
2 |
1426 |
买入 |
| 09:45:54 |
34.63 |
5 |
1431 |
买入 |
| 09:46:00 |
34.65 |
11 |
1442 |
买入 |
| 09:46:03 |
34.65 |
4 |
1446 |
买入 |
| 09:46:06 |
34.65 |
4 |
1450 |
买入 |
| 09:46:12 |
34.65 |
5 |
1455 |
卖出 |
| 09:46:15 |
34.65 |
2 |
1457 |
卖出 |
| 09:46:45 |
34.65 |
1 |
1458 |
卖出 |
| 09:47:12 |
34.74 |
4 |
1462 |
买入 |
| 09:47:18 |
34.74 |
4 |
1466 |
卖出 |
| 09:47:21 |
34.76 |
4 |
1470 |
买入 |
| 09:47:24 |
34.76 |
3 |
1473 |
买入 |
| 09:47:27 |
34.76 |
16 |
1489 |
买入 |
| 09:47:30 |
34.77 |
6 |
1495 |
买入 |
| 09:47:33 |
34.78 |
1 |
1496 |
买入 |
| 09:47:39 |
34.76 |
14 |
1510 |
卖出 |
| 09:47:48 |
34.79 |
1 |
1511 |
买入 |
| 09:48:03 |
34.79 |
2 |
1513 |
卖出 |
| 09:48:06 |
34.79 |
1 |
1514 |
卖出 |
| 09:48:09 |
34.79 |
1 |
1515 |
卖出 |
| 09:48:21 |
34.82 |
7 |
1522 |
买入 |
| 09:48:24 |
34.83 |
11 |
1533 |
买入 |
| 09:48:27 |
34.87 |
10 |
1543 |
买入 |
| 09:48:30 |
34.88 |
1 |
1544 |
买入 |
| 09:48:36 |
34.88 |
4 |
1548 |
买入 |
| 09:48:39 |
34.9 |
4 |
1552 |
买入 |
| 09:48:42 |
34.93 |
5 |
1557 |
买入 |
| 09:48:48 |
34.93 |
1 |
1558 |
卖出 |
| 09:49:15 |
34.86 |
1 |
1559 |
卖出 |
| 09:49:18 |
34.87 |
1 |
1560 |
买入 |
| 09:49:24 |
34.86 |
7 |
1567 |
卖出 |
| 09:49:27 |
34.84 |
6 |
1573 |
卖出 |
| 09:49:39 |
34.83 |
6 |
1579 |
卖出 |
| 09:49:42 |
34.84 |
3 |
1582 |
买入 |
| 09:49:45 |
34.85 |
3 |
1585 |
卖出 |
| 09:49:54 |
34.86 |
2 |
1587 |
买入 |
| 09:50:09 |
34.84 |
3 |
1590 |
卖出 |
| 09:50:12 |
34.85 |
1 |
1591 |
买入 |
| 09:50:15 |
34.84 |
7 |
1598 |
卖出 |
| 09:50:18 |
34.83 |
13 |
1611 |
卖出 |
| 09:50:21 |
34.83 |
23 |
1634 |
买入 |
| 09:50:33 |
34.82 |
2 |
1636 |
卖出 |
| 09:50:42 |
34.79 |
6 |
1642 |
卖出 |
| 09:51:00 |
34.83 |
93 |
1735 |
买入 |
| 09:51:03 |
34.84 |
17 |
1752 |
买入 |
| 09:51:06 |
34.9 |
39 |
1791 |
买入 |
| 09:51:09 |
34.9 |
18 |
1809 |
买入 |
| 09:51:15 |
34.9 |
8 |
1817 |
买入 |
| 09:51:18 |
34.9 |
12 |
1829 |
买入 |
| 09:51:21 |
34.9 |
2 |
1831 |
买入 |
| 09:51:27 |
34.9 |
2 |
1833 |
买入 |
| 09:51:30 |
34.9 |
1 |
1834 |
买入 |
| 09:51:39 |
34.9 |
1 |
1835 |
买入 |
| 09:51:42 |
34.9 |
1 |
1836 |
买入 |
| 09:52:09 |
34.85 |
6 |
1842 |
卖出 |
| 09:52:12 |
34.84 |
7 |
1849 |
卖出 |
| 09:52:15 |
34.89 |
14 |
1863 |
买入 |
| 09:52:18 |
34.9 |
172 |
2035 |
买入 |
| 09:52:21 |
34.9 |
48 |
2083 |
买入 |
| 09:52:24 |
34.9 |
20 |
2103 |
买入 |
| 09:52:27 |
34.9 |
26 |
2129 |
买入 |
| 09:52:30 |
34.9 |
27 |
2156 |
买入 |
| 09:52:33 |
34.9 |
16 |
2172 |
买入 |
| 09:52:36 |
34.9 |
3 |
2175 |
买入 |
| 09:52:42 |
34.9 |
28 |
2203 |
买入 |
| 09:52:45 |
34.93 |
17 |
2220 |
买入 |
| 09:52:48 |
34.98 |
3 |
2223 |
买入 |
| 09:52:51 |
34.99 |
2 |
2225 |
买入 |
| 09:52:57 |
34.99 |
1 |
2226 |
买入 |
| 09:53:00 |
35.01 |
38 |
2264 |
买入 |
| 09:53:03 |
35.01 |
10 |
2274 |
买入 |
| 09:53:06 |
35.01 |
10 |
2284 |
卖出 |
| 09:53:09 |
35.05 |
2 |
2286 |
买入 |
| 09:53:24 |
34.99 |
22 |
2308 |
卖出 |
| 09:53:30 |
34.95 |
16 |
2324 |
卖出 |
| 09:53:33 |
34.95 |
2 |
2326 |
卖出 |
| 09:53:48 |
35.04 |
6 |
2332 |
买入 |
| 09:53:54 |
35.05 |
10 |
2342 |
买入 |
| 09:53:57 |
35.05 |
1 |
2343 |
买入 |
| 09:54:00 |
35.05 |
2 |
2345 |
买入 |
| 09:54:15 |
35.03 |
1 |
2346 |
卖出 |
| 09:54:48 |
34.94 |
4 |
2350 |
卖出 |
| 09:54:51 |
34.95 |
18 |
2368 |
买入 |
| 09:54:54 |
34.94 |
9 |
2377 |
卖出 |
| 09:55:03 |
34.91 |
5 |
2382 |
卖出 |
| 09:55:06 |
34.91 |
6 |
2388 |
买入 |
| 09:55:09 |
34.91 |
10 |
2398 |
买入 |
| 09:55:15 |
34.92 |
3 |
2401 |
买入 |
| 09:55:18 |
34.92 |
1 |
2402 |
买入 |
| 09:55:30 |
34.92 |
1 |
2403 |
买入 |
| 09:56:00 |
34.9 |
1 |
2404 |
卖出 |
| 09:56:09 |
34.89 |
54 |
2458 |
卖出 |
| 09:56:12 |
34.84 |
1 |
2459 |
卖出 |
| 09:56:24 |
34.84 |
4 |
2463 |
卖出 |
| 09:56:48 |
34.88 |
1 |
2464 |
买入 |
| 09:56:51 |
34.88 |
7 |
2471 |
买入 |
| 09:57:09 |
34.88 |
11 |
2482 |
买入 |
| 09:57:36 |
34.83 |
32 |
2514 |
卖出 |
| 09:57:39 |
34.83 |
1 |
2515 |
卖出 |
| 09:57:42 |
34.83 |
5 |
2520 |
卖出 |
| 09:57:48 |
34.83 |
3 |
2523 |
卖出 |
| 09:58:21 |
34.85 |
1 |
2524 |
卖出 |
| 09:59:27 |
34.9 |
5 |
2529 |
卖出 |
| 09:59:33 |
34.94 |
1 |
2530 |
买入 |
| 09:59:51 |
34.94 |
3 |
2533 |
买入 |
| 09:59:54 |
34.94 |
9 |
2542 |
买入 |
| 09:59:57 |
34.94 |
2 |
2544 |
卖出 |
| 10:00:03 |
34.94 |
3 |
2547 |
卖出 |
| 10:00:06 |
34.94 |
4 |
2551 |
卖出 |
| 10:00:12 |
34.94 |
3 |
2554 |
卖出 |
| 10:00:15 |
34.96 |
28 |
2582 |
买入 |
| 10:00:18 |
34.97 |
1 |
2583 |
买入 |