金牌厨柜[603180]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
32.67 |
1 |
1 |
集合竞价 |
| 09:22:45 |
32.67 |
5 |
5 |
集合竞价 |
| 09:23:12 |
32.67 |
8 |
8 |
集合竞价 |
| 09:23:18 |
32.67 |
9 |
9 |
集合竞价 |
| 09:23:33 |
32.63 |
9 |
9 |
集合竞价 |
| 09:23:42 |
32.45 |
14 |
14 |
集合竞价 |
| 09:24:39 |
32.45 |
15 |
15 |
集合竞价 |
| 09:24:48 |
32.45 |
15 |
15 |
集合竞价 |
| 09:24:51 |
32.45 |
25 |
25 |
集合竞价 |
| 09:24:57 |
32.45 |
25 |
25 |
集合竞价 |
| 09:25:00 |
32.35 |
25 |
25 |
集合竞价 |
| 09:25:04 |
32.35 |
25 |
50 |
买入 |
| 09:30:06 |
32.34 |
6 |
56 |
买入 |
| 09:30:09 |
32.34 |
2 |
58 |
买入 |
| 09:30:12 |
32.33 |
6 |
64 |
买入 |
| 09:30:15 |
32.34 |
4 |
68 |
买入 |
| 09:30:18 |
32.34 |
11 |
79 |
买入 |
| 09:30:21 |
32.33 |
1 |
80 |
卖出 |
| 09:30:24 |
32.35 |
6 |
86 |
买入 |
| 09:30:27 |
32.35 |
2 |
88 |
买入 |
| 09:30:30 |
32.36 |
1 |
89 |
卖出 |
| 09:30:39 |
32.44 |
2 |
91 |
买入 |
| 09:30:45 |
32.44 |
13 |
104 |
买入 |
| 09:30:51 |
32.45 |
6 |
110 |
卖出 |
| 09:30:54 |
32.44 |
3 |
113 |
卖出 |
| 09:30:57 |
32.54 |
6 |
119 |
买入 |
| 09:31:00 |
32.43 |
20 |
139 |
卖出 |
| 09:31:03 |
32.4 |
2 |
141 |
卖出 |
| 09:31:06 |
32.37 |
22 |
163 |
卖出 |
| 09:31:09 |
32.36 |
16 |
179 |
卖出 |
| 09:31:12 |
32.35 |
6 |
185 |
卖出 |
| 09:31:15 |
32.36 |
5 |
190 |
买入 |
| 09:31:21 |
32.35 |
3 |
193 |
卖出 |
| 09:31:36 |
32.36 |
1 |
194 |
卖出 |
| 09:31:39 |
32.36 |
2 |
196 |
卖出 |
| 09:31:42 |
32.35 |
12 |
208 |
卖出 |
| 09:31:45 |
32.33 |
5 |
213 |
卖出 |
| 09:31:48 |
32.33 |
1 |
214 |
买入 |
| 09:31:51 |
32.23 |
22 |
236 |
卖出 |
| 09:31:54 |
32.23 |
8 |
244 |
买入 |
| 09:31:57 |
32.23 |
2 |
246 |
买入 |
| 09:32:00 |
32.13 |
26 |
272 |
卖出 |
| 09:32:03 |
32.33 |
17 |
289 |
买入 |
| 09:32:09 |
32.23 |
1 |
290 |
卖出 |
| 09:32:15 |
32.3 |
5 |
295 |
卖出 |
| 09:32:18 |
32.23 |
14 |
309 |
卖出 |
| 09:32:21 |
32.3 |
3 |
312 |
卖出 |
| 09:32:33 |
32.3 |
2 |
314 |
卖出 |
| 09:32:39 |
32.23 |
3 |
317 |
卖出 |
| 09:32:42 |
32.23 |
15 |
332 |
买入 |
| 09:32:45 |
32.29 |
2 |
334 |
买入 |
| 09:32:48 |
32.25 |
2 |
336 |
卖出 |
| 09:32:51 |
32.25 |
1 |
337 |
买入 |
| 09:32:54 |
32.3 |
1 |
338 |
买入 |
| 09:33:00 |
32.3 |
1 |
339 |
卖出 |
| 09:33:03 |
32.27 |
4 |
343 |
卖出 |
| 09:33:18 |
32.27 |
10 |
353 |
卖出 |
| 09:33:21 |
32.24 |
5 |
358 |
卖出 |
| 09:33:24 |
32.24 |
13 |
371 |
买入 |
| 09:33:27 |
32.24 |
16 |
387 |
买入 |
| 09:33:30 |
32.24 |
1 |
388 |
买入 |
| 09:33:36 |
32.24 |
20 |
408 |
买入 |
| 09:33:39 |
32.24 |
1 |
409 |
买入 |
| 09:33:42 |
32.24 |
36 |
445 |
买入 |
| 09:33:45 |
32.24 |
9 |
454 |
买入 |
| 09:33:54 |
32.24 |
65 |
519 |
买入 |
| 09:33:57 |
32.24 |
1 |
520 |
买入 |
| 09:34:06 |
32.19 |
50 |
570 |
卖出 |
| 09:34:09 |
32.19 |
10 |
580 |
买入 |
| 09:34:12 |
32.21 |
1 |
581 |
买入 |
| 09:34:18 |
32.27 |
1 |
582 |
买入 |
| 09:34:21 |
32.27 |
9 |
591 |
卖出 |
| 09:34:24 |
32.27 |
1 |
592 |
卖出 |
| 09:34:27 |
32.27 |
3 |
595 |
卖出 |
| 09:34:36 |
32.19 |
2 |
597 |
卖出 |
| 09:34:39 |
32.26 |
1 |
598 |
买入 |
| 09:34:42 |
32.26 |
2 |
600 |
买入 |
| 09:34:54 |
32.19 |
1 |
601 |
卖出 |
| 09:34:57 |
32.2 |
1 |
602 |
买入 |
| 09:35:00 |
32.2 |
5 |
607 |
卖出 |
| 09:35:03 |
32.18 |
5 |
612 |
卖出 |
| 09:35:06 |
32.16 |
18 |
630 |
卖出 |
| 09:35:09 |
32.14 |
10 |
640 |
卖出 |
| 09:35:12 |
32.14 |
3 |
643 |
卖出 |
| 09:35:15 |
32.1 |
11 |
654 |
卖出 |
| 09:35:18 |
32.1 |
4 |
658 |
卖出 |
| 09:35:21 |
32.01 |
9 |
667 |
卖出 |
| 09:35:24 |
32 |
16 |
683 |
卖出 |
| 09:35:27 |
32 |
9 |
692 |
卖出 |
| 09:35:30 |
32 |
18 |
710 |
买入 |
| 09:35:33 |
31.91 |
5 |
715 |
卖出 |
| 09:35:36 |
31.91 |
11 |
726 |
卖出 |
| 09:35:39 |
31.91 |
18 |
744 |
买入 |
| 09:35:42 |
32 |
14 |
758 |
买入 |
| 09:35:45 |
32.11 |
5 |
763 |
买入 |
| 09:36:00 |
32.11 |
1 |
764 |
买入 |
| 09:36:06 |
32.12 |
3 |
767 |
买入 |
| 09:36:09 |
32.11 |
1 |
768 |
买入 |
| 09:36:12 |
32.15 |
3 |
771 |
买入 |
| 09:36:18 |
32.11 |
1 |
772 |
买入 |
| 09:36:21 |
32.11 |
2 |
774 |
买入 |
| 09:36:24 |
32.11 |
1 |
775 |
买入 |
| 09:36:36 |
32.13 |
2 |
777 |
买入 |
| 09:36:39 |
32.13 |
2 |
779 |
买入 |
| 09:36:42 |
32.15 |
3 |
782 |
买入 |
| 09:36:48 |
32.18 |
1 |
783 |
买入 |
| 09:36:57 |
32.18 |
1 |
784 |
买入 |
| 09:37:00 |
32.2 |
1 |
785 |
买入 |
| 09:37:06 |
32.23 |
1 |
786 |
买入 |
| 09:37:09 |
32.25 |
1 |
787 |
买入 |
| 09:37:18 |
32.27 |
3 |
790 |
买入 |
| 09:37:21 |
32.27 |
2 |
792 |
卖出 |
| 09:37:24 |
32.27 |
1 |
793 |
买入 |
| 09:37:36 |
32.25 |
1 |
794 |
卖出 |
| 09:37:39 |
32.27 |
1 |
795 |
买入 |
| 09:37:42 |
32.25 |
1 |
796 |
卖出 |
| 09:37:45 |
32.25 |
2 |
798 |
卖出 |
| 09:37:51 |
32.25 |
1 |
799 |
卖出 |
| 09:37:57 |
32.26 |
1 |
800 |
买入 |
| 09:38:09 |
32.25 |
10 |
810 |
卖出 |
| 09:38:12 |
32.32 |
3 |
813 |
买入 |
| 09:38:15 |
32.32 |
1 |
814 |
卖出 |
| 09:38:21 |
32.24 |
6 |
820 |
卖出 |
| 09:38:24 |
32.23 |
1 |
821 |
买入 |
| 09:38:39 |
32.2 |
4 |
825 |
卖出 |
| 09:38:48 |
32.2 |
12 |
837 |
卖出 |
| 09:38:51 |
32.17 |
4 |
841 |
卖出 |
| 09:38:54 |
32.16 |
7 |
848 |
卖出 |
| 09:38:57 |
32.15 |
4 |
852 |
卖出 |
| 09:39:00 |
32.13 |
9 |
861 |
卖出 |
| 09:39:03 |
32.14 |
2 |
863 |
买入 |
| 09:39:06 |
32.19 |
1 |
864 |
买入 |
| 09:39:18 |
32.12 |
11 |
875 |
卖出 |
| 09:39:21 |
32.1 |
3 |
878 |
卖出 |
| 09:39:24 |
32.06 |
7 |
885 |
卖出 |
| 09:39:33 |
32.11 |
3 |
888 |
买入 |
| 09:39:39 |
32.11 |
1 |
889 |
买入 |
| 09:39:42 |
32.11 |
2 |
891 |
卖出 |
| 09:39:45 |
32.03 |
12 |
903 |
卖出 |
| 09:39:48 |
32.11 |
1 |
904 |
买入 |
| 09:39:51 |
32.15 |
1 |
905 |
买入 |
| 09:40:00 |
32.16 |
5 |
910 |
买入 |
| 09:40:12 |
32.15 |
1 |
911 |
买入 |
| 09:40:21 |
32.15 |
3 |
914 |
买入 |
| 09:40:36 |
32.16 |
2 |
916 |
买入 |
| 09:40:45 |
32.15 |
1 |
917 |
卖出 |
| 09:40:48 |
32.04 |
12 |
929 |
卖出 |
| 09:40:51 |
32.15 |
1 |
930 |
买入 |
| 09:41:09 |
32.15 |
2 |
932 |
买入 |
| 09:41:12 |
32.04 |
20 |
952 |
卖出 |
| 09:41:30 |
32.1 |
1 |
953 |
买入 |
| 09:41:33 |
32.09 |
4 |
957 |
卖出 |
| 09:41:36 |
32.09 |
3 |
960 |
买入 |
| 09:41:51 |
32.06 |
5 |
965 |
卖出 |
| 09:41:54 |
32.11 |
2 |
967 |
买入 |
| 09:41:57 |
32.13 |
2 |
969 |
买入 |
| 09:42:12 |
32.06 |
3 |
972 |
卖出 |
| 09:42:15 |
32.06 |
4 |
976 |
卖出 |
| 09:42:18 |
32.06 |
8 |
984 |
卖出 |
| 09:42:21 |
32.04 |
188 |
1172 |
卖出 |
| 09:42:24 |
32.03 |
9 |
1181 |
卖出 |
| 09:42:27 |
32.01 |
7 |
1188 |
卖出 |
| 09:42:30 |
32.01 |
3 |
1191 |
卖出 |
| 09:42:36 |
32.01 |
5 |
1196 |
卖出 |
| 09:42:39 |
32.04 |
4 |
1200 |
买入 |
| 09:42:42 |
32.05 |
12 |
1212 |
买入 |
| 09:42:45 |
32.05 |
53 |
1265 |
买入 |
| 09:42:51 |
32.05 |
2 |
1267 |
买入 |
| 09:42:54 |
32.05 |
5 |
1272 |
买入 |
| 09:42:57 |
32.05 |
5 |
1277 |
买入 |
| 09:43:15 |
32.08 |
3 |
1280 |
买入 |
| 09:43:18 |
32.08 |
1 |
1281 |
买入 |
| 09:43:36 |
32.05 |
8 |
1289 |
卖出 |
| 09:43:39 |
32.05 |
4 |
1293 |
买入 |
| 09:43:42 |
32.07 |
3 |
1296 |
卖出 |
| 09:43:48 |
32.07 |
1 |
1297 |
买入 |
| 09:43:54 |
32.12 |
1 |
1298 |
买入 |
| 09:44:03 |
32.13 |
1 |
1299 |
买入 |
| 09:44:09 |
32.16 |
2 |
1301 |
买入 |
| 09:44:12 |
32.17 |
1 |
1302 |
买入 |
| 09:44:21 |
32.17 |
2 |
1304 |
买入 |
| 09:44:24 |
32.17 |
26 |
1330 |
买入 |
| 09:44:27 |
32.2 |
108 |
1438 |
买入 |
| 09:44:45 |
32.19 |
7 |
1445 |
卖出 |
| 09:44:48 |
32.17 |
4 |
1449 |
卖出 |
| 09:44:51 |
32.19 |
3 |
1452 |
买入 |
| 09:44:57 |
32.2 |
5 |
1457 |
买入 |
| 09:45:03 |
32.13 |
2 |
1459 |
卖出 |
| 09:45:06 |
32.16 |
1 |
1460 |
买入 |
| 09:45:15 |
32.2 |
5 |
1465 |
买入 |
| 09:45:21 |
32.13 |
2 |
1467 |
卖出 |
| 09:45:24 |
32.13 |
1 |
1468 |
卖出 |
| 09:45:48 |
32.15 |
1 |
1469 |
买入 |
| 09:45:54 |
32.2 |
1 |
1470 |
买入 |
| 09:46:00 |
32.2 |
4 |
1474 |
买入 |
| 09:46:06 |
32.2 |
11 |
1485 |
买入 |
| 09:46:09 |
32.25 |
4 |
1489 |
买入 |
| 09:46:39 |
32.27 |
3 |
1492 |
买入 |
| 09:46:42 |
32.25 |
1 |
1493 |
卖出 |
| 09:46:45 |
32.26 |
1 |
1494 |
买入 |
| 09:47:00 |
32.3 |
1 |
1495 |
买入 |
| 09:47:03 |
32.3 |
1 |
1496 |
卖出 |
| 09:47:21 |
32.3 |
1 |
1497 |
卖出 |
| 09:47:30 |
32.3 |
2 |
1499 |
买入 |
| 09:47:54 |
32.33 |
7 |
1506 |
买入 |
| 09:48:06 |
32.31 |
3 |
1509 |
卖出 |
| 09:48:09 |
32.3 |
1 |
1510 |
卖出 |
| 09:48:12 |
32.3 |
22 |
1532 |
卖出 |
| 09:48:18 |
32.28 |
1 |
1533 |
卖出 |
| 09:48:21 |
32.26 |
2 |
1535 |
卖出 |
| 09:48:45 |
32.26 |
1 |
1536 |
买入 |
| 09:48:48 |
32.25 |
1 |
1537 |
卖出 |
| 09:48:51 |
32.25 |
1 |
1538 |
卖出 |
| 09:48:54 |
32.26 |
1 |
1539 |
买入 |
| 09:49:12 |
32.33 |
15 |
1554 |
买入 |
| 09:50:03 |
32.33 |
24 |
1578 |
买入 |
| 09:50:24 |
32.34 |
12 |
1590 |
买入 |
| 09:50:27 |
32.34 |
51 |
1641 |
卖出 |
| 09:50:33 |
32.26 |
2 |
1643 |
卖出 |
| 09:50:54 |
32.29 |
2 |
1645 |
买入 |
| 09:51:06 |
32.29 |
1 |
1646 |
买入 |
| 09:51:09 |
32.3 |
4 |
1650 |
卖出 |
| 09:51:12 |
32.18 |
4 |
1654 |
卖出 |
| 09:51:27 |
32.19 |
5 |
1659 |
卖出 |
| 09:51:30 |
32.19 |
5 |
1664 |
卖出 |
| 09:52:24 |
32.29 |
2 |
1666 |
买入 |
| 09:52:27 |
32.21 |
8 |
1674 |
卖出 |
| 09:52:30 |
32.21 |
7 |
1681 |
卖出 |
| 09:52:42 |
32.2 |
14 |
1695 |
卖出 |
| 09:52:45 |
32.19 |
4 |
1699 |
卖出 |
| 09:52:48 |
32.19 |
2 |
1701 |
卖出 |
| 09:52:51 |
32.16 |
2 |
1703 |
卖出 |
| 09:52:57 |
32.15 |
8 |
1711 |
卖出 |
| 09:53:03 |
32.15 |
7 |
1718 |
卖出 |
| 09:53:06 |
32.14 |
18 |
1736 |
卖出 |
| 09:53:09 |
32.13 |
7 |
1743 |
卖出 |
| 09:53:12 |
32.1 |
7 |
1750 |
卖出 |
| 09:53:15 |
32.08 |
3 |
1753 |
卖出 |
| 09:53:21 |
32.03 |
8 |
1761 |
卖出 |
| 09:53:24 |
32.03 |
8 |
1769 |
买入 |
| 09:53:27 |
32.02 |
3 |
1772 |
卖出 |
| 09:53:30 |
32.02 |
24 |
1796 |
卖出 |
| 09:53:36 |
32.11 |
6 |
1802 |
买入 |
| 09:53:48 |
32.01 |
3 |
1805 |
卖出 |
| 09:53:57 |
32.02 |
2 |
1807 |
卖出 |
| 09:54:03 |
32.02 |
2 |
1809 |
卖出 |
| 09:54:09 |
32.02 |
5 |
1814 |
卖出 |
| 09:54:12 |
32.01 |
5 |
1819 |
卖出 |
| 09:54:24 |
32.01 |
1 |
1820 |
买入 |
| 09:54:48 |
32.02 |
5 |
1825 |
买入 |
| 09:54:51 |
32.02 |
1 |
1826 |
卖出 |
| 09:54:54 |
32.02 |
4 |
1830 |
卖出 |
| 09:56:06 |
32.01 |
99 |
1929 |
卖出 |
| 09:56:09 |
32.01 |
20 |
1949 |
买入 |
| 09:56:39 |
32.12 |
2 |
1951 |
买入 |
| 09:56:42 |
32.13 |
10 |
1961 |
买入 |
| 09:56:57 |
32.14 |
3 |
1964 |
买入 |
| 09:57:39 |
32.17 |
1 |
1965 |
买入 |
| 09:57:57 |
32.15 |
1 |
1966 |
卖出 |
| 09:58:00 |
32.17 |
1 |
1967 |
买入 |
| 09:58:39 |
32.16 |
1 |
1968 |
卖出 |
| 09:58:48 |
32.15 |
2 |
1970 |
卖出 |
| 09:58:51 |
32.15 |
3 |
1973 |
卖出 |
| 09:58:54 |
32.13 |
10 |
1983 |
卖出 |
| 09:58:57 |
32.13 |
8 |
1991 |
卖出 |
| 09:59:12 |
32.12 |
1 |
1992 |
买入 |
| 09:59:18 |
32.17 |
10 |
2002 |
买入 |
| 09:59:24 |
32.18 |
1 |
2003 |
买入 |
| 09:59:33 |
32.18 |
3 |
2006 |
卖出 |
| 09:59:48 |
32.19 |
1 |
2007 |
买入 |
| 09:59:51 |
32.15 |
30 |
2037 |
卖出 |
| 09:59:54 |
32.15 |
12 |
2049 |
买入 |
| 09:59:57 |
32.09 |
52 |
2101 |
卖出 |
| 10:00:00 |
32.1 |
1 |
2102 |
买入 |
| 10:00:03 |
32.09 |
3 |
2105 |
卖出 |
| 10:00:09 |
32.1 |
1 |
2106 |
卖出 |
| 10:00:15 |
32.09 |
2 |
2108 |
卖出 |
| 10:00:24 |
32.09 |
2 |
2110 |
买入 |
| 10:00:27 |
32.09 |
5 |
2115 |
买入 |
| 10:00:33 |
32.09 |
11 |
2126 |
卖出 |
| 10:00:39 |
32.05 |
8 |
2134 |
卖出 |
| 10:00:48 |
32.08 |
2 |
2136 |
买入 |
| 10:01:00 |
32.06 |
8 |
2144 |
卖出 |
| 10:01:03 |
32.06 |
8 |
2152 |
买入 |
| 10:01:09 |
32.07 |
4 |
2156 |
卖出 |
| 10:01:12 |
32.07 |
7 |
2163 |
卖出 |
| 10:01:24 |
32.06 |
2 |
2165 |
卖出 |
| 10:01:33 |
32.08 |
6 |
2171 |
买入 |
| 10:01:39 |
32.08 |
1 |
2172 |
卖出 |
| 10:01:42 |
32.06 |
4 |
2176 |
卖出 |
| 10:01:48 |
32.05 |
4 |
2180 |
卖出 |
| 10:01:54 |
32.05 |
2 |
2182 |
卖出 |
| 10:01:57 |
32.05 |
3 |
2185 |
卖出 |
| 10:02:03 |
32.04 |
4 |
2189 |
卖出 |
| 10:02:06 |
32.06 |
3 |
2192 |
买入 |
| 10:02:15 |
32.02 |
17 |
2209 |
卖出 |
| 10:02:18 |
32 |
35 |
2244 |
卖出 |
| 10:02:21 |
32 |
38 |
2282 |
卖出 |
| 10:02:24 |
31.95 |
4 |
2286 |
卖出 |
| 10:02:33 |
31.94 |
8 |
2294 |
卖出 |