金牌厨柜[603180]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
37.25 |
1 |
1 |
集合竞价 |
| 09:15:10 |
37.2 |
1 |
1 |
集合竞价 |
| 09:15:16 |
36.85 |
5 |
5 |
集合竞价 |
| 09:15:40 |
36.02 |
79 |
79 |
集合竞价 |
| 09:15:46 |
36.85 |
5 |
5 |
集合竞价 |
| 09:16:04 |
36.99 |
5 |
5 |
集合竞价 |
| 09:16:37 |
36.85 |
5 |
5 |
集合竞价 |
| 09:24:16 |
37.1 |
5 |
5 |
集合竞价 |
| 09:24:40 |
37.09 |
13 |
13 |
集合竞价 |
| 09:24:43 |
37.08 |
16 |
16 |
集合竞价 |
| 09:24:52 |
37.22 |
42 |
42 |
集合竞价 |
| 09:25:03 |
37.22 |
52 |
94 |
卖出 |
| 09:30:01 |
37.25 |
55 |
149 |
买入 |
| 09:30:04 |
37.22 |
75 |
224 |
卖出 |
| 09:30:07 |
37.2 |
13 |
237 |
买入 |
| 09:30:10 |
37.19 |
38 |
275 |
买入 |
| 09:30:13 |
37.22 |
17 |
292 |
买入 |
| 09:30:16 |
37.08 |
10 |
302 |
卖出 |
| 09:30:19 |
37.1 |
9 |
311 |
卖出 |
| 09:30:28 |
37.05 |
2 |
313 |
卖出 |
| 09:30:34 |
37.08 |
2 |
315 |
买入 |
| 09:30:37 |
37 |
1 |
316 |
卖出 |
| 09:30:40 |
36.99 |
2 |
318 |
卖出 |
| 09:30:46 |
36.94 |
7 |
325 |
卖出 |
| 09:30:49 |
36.94 |
16 |
341 |
买入 |
| 09:30:52 |
36.98 |
10 |
351 |
买入 |
| 09:30:55 |
36.94 |
7 |
358 |
卖出 |
| 09:30:58 |
36.92 |
4 |
362 |
卖出 |
| 09:31:04 |
36.92 |
9 |
371 |
卖出 |
| 09:31:07 |
36.91 |
3 |
374 |
卖出 |
| 09:31:10 |
36.9 |
16 |
390 |
卖出 |
| 09:31:16 |
36.88 |
1 |
391 |
卖出 |
| 09:31:25 |
36.89 |
6 |
397 |
买入 |
| 09:31:28 |
36.88 |
10 |
407 |
买入 |
| 09:31:34 |
36.88 |
2 |
409 |
卖出 |
| 09:31:37 |
36.88 |
24 |
433 |
卖出 |
| 09:31:40 |
37 |
85 |
518 |
买入 |
| 09:31:43 |
36.87 |
17 |
535 |
卖出 |
| 09:31:46 |
37.13 |
1 |
536 |
买入 |
| 09:31:52 |
37.1 |
2 |
538 |
卖出 |
| 09:31:55 |
36.91 |
7 |
545 |
卖出 |
| 09:31:58 |
36.9 |
7 |
552 |
卖出 |
| 09:32:01 |
36.89 |
5 |
557 |
卖出 |
| 09:32:04 |
36.89 |
1 |
558 |
卖出 |
| 09:32:10 |
36.9 |
2 |
560 |
卖出 |
| 09:32:19 |
37.01 |
3 |
563 |
买入 |
| 09:32:25 |
36.89 |
5 |
568 |
卖出 |
| 09:32:28 |
36.88 |
12 |
580 |
卖出 |
| 09:32:31 |
36.95 |
32 |
612 |
买入 |
| 09:32:34 |
36.94 |
16 |
628 |
卖出 |
| 09:32:43 |
36.94 |
10 |
638 |
买入 |
| 09:32:46 |
36.86 |
1 |
639 |
卖出 |
| 09:32:55 |
36.89 |
3 |
642 |
卖出 |
| 09:32:58 |
36.94 |
11 |
653 |
买入 |
| 09:33:01 |
36.86 |
16 |
669 |
卖出 |
| 09:33:07 |
36.89 |
27 |
696 |
买入 |
| 09:33:10 |
36.89 |
10 |
706 |
买入 |
| 09:33:13 |
36.85 |
18 |
724 |
卖出 |
| 09:33:19 |
36.84 |
53 |
777 |
卖出 |
| 09:33:22 |
36.82 |
1 |
778 |
卖出 |
| 09:33:25 |
36.84 |
10 |
788 |
买入 |
| 09:33:31 |
36.82 |
33 |
821 |
卖出 |
| 09:33:34 |
36.83 |
2 |
823 |
买入 |
| 09:33:40 |
36.83 |
1 |
824 |
卖出 |
| 09:33:43 |
36.82 |
8 |
832 |
卖出 |
| 09:33:46 |
36.85 |
2 |
834 |
买入 |
| 09:33:49 |
36.87 |
2 |
836 |
买入 |
| 09:33:55 |
36.84 |
1 |
837 |
卖出 |
| 09:33:58 |
36.84 |
1 |
838 |
买入 |
| 09:34:01 |
36.84 |
4 |
842 |
卖出 |
| 09:34:07 |
36.84 |
14 |
856 |
卖出 |
| 09:34:13 |
36.89 |
20 |
876 |
买入 |
| 09:34:19 |
36.84 |
12 |
888 |
卖出 |
| 09:34:22 |
36.84 |
2 |
890 |
卖出 |
| 09:34:31 |
36.89 |
9 |
899 |
买入 |
| 09:34:34 |
36.91 |
3 |
902 |
买入 |
| 09:34:37 |
36.91 |
1 |
903 |
买入 |
| 09:34:43 |
37.06 |
2 |
905 |
买入 |
| 09:34:58 |
37.09 |
55 |
960 |
买入 |
| 09:35:01 |
37.05 |
7 |
967 |
卖出 |
| 09:35:04 |
37.05 |
2 |
969 |
卖出 |
| 09:35:07 |
37.05 |
2 |
971 |
卖出 |
| 09:35:13 |
37.03 |
15 |
986 |
卖出 |
| 09:35:19 |
36.96 |
1 |
987 |
卖出 |
| 09:35:25 |
37.03 |
10 |
997 |
买入 |
| 09:35:31 |
37.06 |
8 |
1005 |
买入 |
| 09:35:40 |
36.97 |
4 |
1009 |
卖出 |
| 09:35:46 |
36.97 |
2 |
1011 |
买入 |
| 09:35:52 |
36.99 |
4 |
1015 |
卖出 |
| 09:36:04 |
37.06 |
28 |
1043 |
买入 |
| 09:36:07 |
37.15 |
4 |
1047 |
买入 |
| 09:36:10 |
37.17 |
2 |
1049 |
买入 |
| 09:36:13 |
37.22 |
22 |
1071 |
买入 |
| 09:36:16 |
37.11 |
15 |
1086 |
卖出 |
| 09:36:25 |
37.22 |
1 |
1087 |
买入 |
| 09:36:28 |
37.22 |
17 |
1104 |
买入 |
| 09:36:34 |
37.22 |
11 |
1115 |
买入 |
| 09:36:37 |
37.28 |
20 |
1135 |
买入 |
| 09:36:49 |
37.22 |
6 |
1141 |
买入 |
| 09:36:52 |
37.27 |
10 |
1151 |
买入 |
| 09:37:04 |
37.26 |
20 |
1171 |
买入 |
| 09:37:07 |
37.26 |
10 |
1181 |
卖出 |
| 09:37:10 |
37.25 |
2 |
1183 |
卖出 |
| 09:37:19 |
37.13 |
3 |
1186 |
卖出 |
| 09:37:25 |
37.26 |
3 |
1189 |
买入 |
| 09:37:34 |
37.14 |
1 |
1190 |
卖出 |
| 09:37:37 |
37.14 |
1 |
1191 |
卖出 |
| 09:37:43 |
37.2 |
8 |
1199 |
买入 |
| 09:37:46 |
37.2 |
2 |
1201 |
买入 |
| 09:37:52 |
37.13 |
3 |
1204 |
卖出 |
| 09:37:55 |
37.19 |
5 |
1209 |
买入 |
| 09:37:58 |
37.18 |
10 |
1219 |
卖出 |
| 09:38:16 |
37.16 |
5 |
1224 |
买入 |
| 09:38:19 |
37.16 |
14 |
1238 |
买入 |
| 09:38:22 |
37.16 |
3 |
1241 |
卖出 |
| 09:38:25 |
37.16 |
1 |
1242 |
买入 |
| 09:38:31 |
37.16 |
1 |
1243 |
卖出 |
| 09:38:34 |
37.08 |
3 |
1246 |
卖出 |
| 09:38:43 |
37.09 |
20 |
1266 |
卖出 |
| 09:38:49 |
37.1 |
1 |
1267 |
卖出 |
| 09:38:58 |
37.09 |
13 |
1280 |
卖出 |
| 09:39:04 |
37.09 |
7 |
1287 |
卖出 |
| 09:39:07 |
37.13 |
30 |
1317 |
买入 |
| 09:39:10 |
37.18 |
14 |
1331 |
买入 |
| 09:39:13 |
37.18 |
16 |
1347 |
买入 |
| 09:39:16 |
37.18 |
24 |
1371 |
买入 |
| 09:39:22 |
37.14 |
11 |
1382 |
卖出 |
| 09:39:28 |
37.12 |
44 |
1426 |
卖出 |
| 09:39:34 |
37.12 |
5 |
1431 |
卖出 |
| 09:39:43 |
37.12 |
4 |
1435 |
卖出 |
| 09:39:46 |
37.13 |
43 |
1478 |
买入 |
| 09:39:49 |
37.14 |
44 |
1522 |
买入 |
| 09:39:52 |
37.17 |
18 |
1540 |
买入 |
| 09:39:55 |
37.14 |
9 |
1549 |
卖出 |
| 09:39:58 |
37.18 |
4 |
1553 |
买入 |
| 09:40:01 |
37.14 |
5 |
1558 |
卖出 |
| 09:40:04 |
37.18 |
6 |
1564 |
买入 |
| 09:40:10 |
37.19 |
4 |
1568 |
买入 |
| 09:40:13 |
37.19 |
3 |
1571 |
买入 |
| 09:40:16 |
37.19 |
1 |
1572 |
买入 |
| 09:40:19 |
37.19 |
2 |
1574 |
买入 |
| 09:40:25 |
37.19 |
1 |
1575 |
买入 |
| 09:40:28 |
37.18 |
5 |
1580 |
卖出 |
| 09:40:31 |
37.18 |
12 |
1592 |
卖出 |
| 09:40:34 |
37.19 |
78 |
1670 |
买入 |
| 09:40:37 |
37.18 |
10 |
1680 |
卖出 |
| 09:40:40 |
37.18 |
10 |
1690 |
卖出 |
| 09:40:46 |
37.18 |
8 |
1698 |
卖出 |
| 09:40:49 |
37.17 |
11 |
1709 |
卖出 |
| 09:40:58 |
37.17 |
1 |
1710 |
卖出 |
| 09:41:25 |
37.17 |
21 |
1731 |
卖出 |
| 09:41:28 |
37.17 |
4 |
1735 |
卖出 |
| 09:41:31 |
37.17 |
4 |
1739 |
卖出 |
| 09:41:34 |
37.16 |
8 |
1747 |
卖出 |
| 09:41:37 |
37.1 |
92 |
1839 |
卖出 |
| 09:41:43 |
37.14 |
6 |
1845 |
卖出 |
| 09:41:46 |
37.09 |
9 |
1854 |
卖出 |
| 09:41:49 |
37.14 |
2 |
1856 |
买入 |
| 09:42:28 |
37.1 |
20 |
1876 |
卖出 |
| 09:42:34 |
37.1 |
6 |
1882 |
卖出 |
| 09:42:52 |
37.11 |
2 |
1884 |
买入 |
| 09:42:55 |
37.1 |
3 |
1887 |
卖出 |
| 09:42:58 |
37.09 |
3 |
1890 |
卖出 |
| 09:43:04 |
37.05 |
58 |
1948 |
卖出 |
| 09:43:19 |
37.08 |
1 |
1949 |
买入 |
| 09:43:22 |
37.09 |
3 |
1952 |
买入 |
| 09:43:25 |
37.08 |
4 |
1956 |
卖出 |
| 09:43:34 |
37.14 |
6 |
1962 |
买入 |
| 09:43:40 |
37.08 |
8 |
1970 |
卖出 |
| 09:43:43 |
37.14 |
3 |
1973 |
买入 |
| 09:43:46 |
37.08 |
1 |
1974 |
卖出 |
| 09:44:10 |
37.08 |
2 |
1976 |
卖出 |
| 09:44:16 |
37.08 |
5 |
1981 |
卖出 |
| 09:44:28 |
37.08 |
10 |
1991 |
卖出 |
| 09:44:34 |
37.13 |
21 |
2012 |
买入 |
| 09:44:40 |
37.05 |
9 |
2021 |
卖出 |
| 09:44:52 |
37.06 |
5 |
2026 |
卖出 |
| 09:44:55 |
37.12 |
6 |
2032 |
买入 |
| 09:44:58 |
37.12 |
6 |
2038 |
买入 |
| 09:45:01 |
37.05 |
4 |
2042 |
卖出 |
| 09:45:04 |
37.05 |
1 |
2043 |
买入 |
| 09:45:10 |
37.05 |
2 |
2045 |
买入 |
| 09:45:13 |
37.05 |
1 |
2046 |
买入 |
| 09:45:19 |
37.04 |
1 |
2047 |
卖出 |
| 09:46:01 |
37.03 |
11 |
2058 |
卖出 |
| 09:46:07 |
37.03 |
2 |
2060 |
卖出 |
| 09:46:10 |
37.03 |
1 |
2061 |
买入 |
| 09:46:13 |
37.01 |
1 |
2062 |
卖出 |
| 09:46:16 |
37.03 |
2 |
2064 |
买入 |
| 09:46:19 |
36.99 |
34 |
2098 |
卖出 |
| 09:46:25 |
36.99 |
4 |
2102 |
买入 |
| 09:46:43 |
36.99 |
5 |
2107 |
卖出 |
| 09:46:55 |
36.98 |
1 |
2108 |
卖出 |
| 09:46:58 |
36.97 |
2 |
2110 |
卖出 |
| 09:47:10 |
36.98 |
5 |
2115 |
买入 |
| 09:47:13 |
36.97 |
11 |
2126 |
卖出 |
| 09:47:19 |
36.97 |
6 |
2132 |
卖出 |
| 09:47:22 |
36.96 |
7 |
2139 |
卖出 |
| 09:47:25 |
36.97 |
6 |
2145 |
买入 |
| 09:48:10 |
36.95 |
4 |
2149 |
卖出 |
| 09:48:13 |
36.95 |
9 |
2158 |
卖出 |
| 09:48:16 |
36.9 |
29 |
2187 |
卖出 |
| 09:48:19 |
36.9 |
3 |
2190 |
卖出 |
| 09:48:31 |
36.9 |
3 |
2193 |
卖出 |
| 09:48:34 |
36.9 |
1 |
2194 |
卖出 |
| 09:48:37 |
36.9 |
1 |
2195 |
卖出 |
| 09:48:52 |
36.84 |
10 |
2205 |
卖出 |
| 09:49:01 |
36.83 |
20 |
2225 |
卖出 |
| 09:49:04 |
36.83 |
2 |
2227 |
卖出 |
| 09:49:10 |
36.85 |
6 |
2233 |
卖出 |
| 09:49:13 |
36.85 |
4 |
2237 |
卖出 |
| 09:49:22 |
36.84 |
7 |
2244 |
卖出 |
| 09:49:28 |
36.84 |
1 |
2245 |
卖出 |
| 09:49:31 |
36.84 |
4 |
2249 |
卖出 |
| 09:49:37 |
36.84 |
5 |
2254 |
卖出 |
| 09:49:40 |
36.84 |
3 |
2257 |
买入 |
| 09:49:46 |
36.85 |
5 |
2262 |
买入 |
| 09:49:49 |
36.85 |
1 |
2263 |
买入 |
| 09:49:55 |
36.85 |
2 |
2265 |
买入 |
| 09:49:58 |
36.83 |
4 |
2269 |
卖出 |
| 09:50:01 |
36.83 |
1 |
2270 |
卖出 |
| 09:50:10 |
36.82 |
75 |
2345 |
卖出 |
| 09:50:19 |
36.82 |
13 |
2358 |
卖出 |
| 09:50:22 |
36.8 |
3 |
2361 |
卖出 |
| 09:50:25 |
36.8 |
4 |
2365 |
卖出 |
| 09:50:28 |
36.8 |
4 |
2369 |
买入 |
| 09:50:37 |
36.8 |
1 |
2370 |
卖出 |
| 09:50:43 |
36.79 |
4 |
2374 |
卖出 |
| 09:50:56 |
36.78 |
1 |
2375 |
买入 |
| 09:50:58 |
36.77 |
8 |
2383 |
卖出 |
| 09:51:01 |
36.76 |
1 |
2384 |
卖出 |
| 09:51:04 |
36.76 |
4 |
2388 |
卖出 |
| 09:51:07 |
36.77 |
6 |
2394 |
买入 |
| 09:51:10 |
36.83 |
45 |
2439 |
买入 |
| 09:51:52 |
36.9 |
3 |
2442 |
买入 |
| 09:52:17 |
36.83 |
12 |
2454 |
卖出 |
| 09:52:19 |
36.83 |
2 |
2456 |
买入 |
| 09:52:28 |
36.83 |
5 |
2461 |
买入 |
| 09:52:34 |
36.81 |
5 |
2466 |
卖出 |
| 09:52:38 |
36.83 |
5 |
2471 |
买入 |
| 09:52:53 |
36.88 |
1 |
2472 |
买入 |
| 09:52:55 |
36.83 |
6 |
2478 |
卖出 |
| 09:53:17 |
36.86 |
4 |
2482 |
卖出 |
| 09:53:20 |
36.86 |
4 |
2486 |
卖出 |
| 09:53:23 |
36.87 |
15 |
2501 |
买入 |
| 09:53:25 |
36.88 |
1 |
2502 |
买入 |
| 09:53:37 |
36.87 |
4 |
2506 |
卖出 |
| 09:53:53 |
36.88 |
1 |
2507 |
买入 |
| 09:53:58 |
36.88 |
5 |
2512 |
买入 |
| 09:54:01 |
36.88 |
10 |
2522 |
买入 |
| 09:54:05 |
36.9 |
2 |
2524 |
买入 |
| 09:54:08 |
36.9 |
7 |
2531 |
买入 |
| 09:54:11 |
36.95 |
3 |
2534 |
买入 |
| 09:54:14 |
36.96 |
2 |
2536 |
买入 |
| 09:54:26 |
36.9 |
18 |
2554 |
卖出 |
| 09:54:29 |
36.98 |
10 |
2564 |
买入 |
| 09:54:32 |
37.04 |
24 |
2588 |
买入 |
| 09:54:41 |
36.96 |
4 |
2592 |
买入 |
| 09:55:02 |
36.93 |
1 |
2593 |
卖出 |
| 09:55:14 |
36.96 |
1 |
2594 |
买入 |
| 09:55:41 |
36.95 |
2 |
2596 |
买入 |
| 09:55:44 |
36.95 |
3 |
2599 |
买入 |
| 09:55:47 |
36.96 |
1 |
2600 |
买入 |
| 09:55:56 |
36.96 |
47 |
2647 |
买入 |
| 09:56:14 |
37.03 |
6 |
2653 |
买入 |
| 09:56:50 |
36.98 |
3 |
2656 |
卖出 |
| 09:57:02 |
36.99 |
6 |
2662 |
卖出 |
| 09:57:05 |
36.99 |
8 |
2670 |
卖出 |
| 09:57:17 |
36.99 |
1 |
2671 |
买入 |
| 09:57:23 |
36.98 |
22 |
2693 |
卖出 |
| 09:57:26 |
36.97 |
5 |
2698 |
卖出 |
| 09:57:29 |
37 |
6 |
2704 |
买入 |
| 09:57:53 |
37 |
5 |
2709 |
买入 |
| 09:58:20 |
36.97 |
5 |
2714 |
卖出 |
| 09:58:23 |
36.97 |
1 |
2715 |
卖出 |
| 09:58:29 |
36.99 |
3 |
2718 |
买入 |
| 09:58:44 |
36.97 |
1 |
2719 |
卖出 |
| 09:59:14 |
36.97 |
5 |
2724 |
卖出 |
| 09:59:23 |
36.97 |
2 |
2726 |
卖出 |
| 09:59:35 |
36.98 |
1 |
2727 |
买入 |
| 09:59:50 |
36.98 |
2 |
2729 |
买入 |
| 09:59:59 |
36.99 |
1 |
2730 |
买入 |
| 10:00:02 |
36.98 |
1 |
2731 |
卖出 |
| 10:00:05 |
36.98 |
3 |
2734 |
卖出 |
| 10:00:11 |
36.99 |
2 |
2736 |
买入 |
| 10:00:26 |
36.97 |
2 |
2738 |
卖出 |
| 10:00:29 |
36.97 |
3 |
2741 |
卖出 |
| 10:00:32 |
36.94 |
26 |
2767 |
卖出 |
| 10:00:35 |
36.94 |
13 |
2780 |
卖出 |
| 10:00:47 |
36.94 |
3 |
2783 |
卖出 |
| 10:00:50 |
36.91 |
23 |
2806 |
卖出 |
| 10:00:53 |
36.88 |
36 |
2842 |
卖出 |
| 10:00:56 |
36.88 |
3 |
2845 |
卖出 |
| 10:01:05 |
36.87 |
14 |
2859 |
卖出 |
| 10:01:08 |
36.85 |
2 |
2861 |
卖出 |
| 10:01:17 |
36.85 |
7 |
2868 |
卖出 |
| 10:01:20 |
36.85 |
9 |
2877 |
卖出 |
| 10:01:23 |
36.85 |
2 |
2879 |
卖出 |
| 10:01:29 |
36.85 |
4 |
2883 |
买入 |
| 10:01:32 |
36.85 |
1 |
2884 |
卖出 |