金牌厨柜[603180]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
25.6 |
1 |
1 |
集合竞价 |
| 09:15:07 |
25.6 |
1 |
1 |
集合竞价 |
| 09:15:10 |
25.31 |
1 |
1 |
集合竞价 |
| 09:15:13 |
25.6 |
1 |
1 |
集合竞价 |
| 09:17:46 |
25.41 |
1 |
1 |
集合竞价 |
| 09:19:28 |
25.21 |
1 |
1 |
集合竞价 |
| 09:19:40 |
25.35 |
1 |
1 |
集合竞价 |
| 09:20:19 |
25.38 |
3 |
3 |
集合竞价 |
| 09:20:22 |
25.35 |
4 |
4 |
集合竞价 |
| 09:20:25 |
25.35 |
5 |
5 |
集合竞价 |
| 09:20:31 |
25.8 |
17 |
17 |
集合竞价 |
| 09:20:43 |
25.8 |
17 |
17 |
集合竞价 |
| 09:20:52 |
25.8 |
22 |
22 |
集合竞价 |
| 09:21:04 |
25.8 |
23 |
23 |
集合竞价 |
| 09:21:16 |
25.8 |
23 |
23 |
集合竞价 |
| 09:22:04 |
25.8 |
23 |
23 |
集合竞价 |
| 09:22:40 |
25.8 |
55 |
55 |
集合竞价 |
| 09:23:13 |
25.8 |
55 |
55 |
集合竞价 |
| 09:24:10 |
25.8 |
59 |
59 |
集合竞价 |
| 09:24:19 |
25.8 |
59 |
59 |
集合竞价 |
| 09:24:28 |
25.79 |
59 |
59 |
集合竞价 |
| 09:24:31 |
25.8 |
119 |
119 |
集合竞价 |
| 09:24:34 |
25.8 |
129 |
129 |
集合竞价 |
| 09:24:40 |
25.8 |
130 |
130 |
集合竞价 |
| 09:24:49 |
25.8 |
130 |
130 |
集合竞价 |
| 09:24:52 |
25.8 |
130 |
130 |
集合竞价 |
| 09:24:55 |
25.8 |
138 |
138 |
集合竞价 |
| 09:24:58 |
25.8 |
163 |
163 |
集合竞价 |
| 09:25:01 |
25.95 |
177 |
177 |
集合竞价 |
| 09:25:04 |
25.95 |
177 |
354 |
卖出 |
| 09:30:01 |
25.99 |
1 |
355 |
买入 |
| 09:30:04 |
25.96 |
28 |
383 |
卖出 |
| 09:30:07 |
25.99 |
3 |
386 |
买入 |
| 09:30:10 |
26.01 |
27 |
413 |
买入 |
| 09:30:13 |
25.99 |
22 |
435 |
卖出 |
| 09:30:16 |
26.19 |
42 |
477 |
买入 |
| 09:30:19 |
25.99 |
91 |
568 |
卖出 |
| 09:30:22 |
26 |
6 |
574 |
买入 |
| 09:30:25 |
25.99 |
52 |
626 |
卖出 |
| 09:30:28 |
26 |
15 |
641 |
买入 |
| 09:30:31 |
25.99 |
13 |
654 |
卖出 |
| 09:30:34 |
25.98 |
38 |
692 |
卖出 |
| 09:30:37 |
25.95 |
13 |
705 |
卖出 |
| 09:30:40 |
25.94 |
7 |
712 |
卖出 |
| 09:30:43 |
25.93 |
60 |
772 |
卖出 |
| 09:30:46 |
25.87 |
61 |
833 |
卖出 |
| 09:30:49 |
25.85 |
4 |
837 |
卖出 |
| 09:30:52 |
25.69 |
69 |
906 |
卖出 |
| 09:30:55 |
25.8 |
8 |
914 |
买入 |
| 09:30:58 |
25.7 |
11 |
925 |
卖出 |
| 09:31:01 |
25.7 |
18 |
943 |
卖出 |
| 09:31:04 |
25.76 |
65 |
1008 |
买入 |
| 09:31:07 |
25.76 |
63 |
1071 |
买入 |
| 09:31:10 |
25.78 |
32 |
1103 |
买入 |
| 09:31:13 |
25.78 |
10 |
1113 |
卖出 |
| 09:31:16 |
25.78 |
1 |
1114 |
买入 |
| 09:31:19 |
25.71 |
30 |
1144 |
卖出 |
| 09:31:22 |
25.7 |
17 |
1161 |
卖出 |
| 09:31:25 |
25.7 |
1 |
1162 |
买入 |
| 09:31:28 |
25.69 |
10 |
1172 |
买入 |
| 09:31:31 |
25.69 |
5 |
1177 |
买入 |
| 09:31:34 |
25.65 |
9 |
1186 |
卖出 |
| 09:31:37 |
25.69 |
2 |
1188 |
买入 |
| 09:31:40 |
25.65 |
4 |
1192 |
卖出 |
| 09:31:43 |
25.65 |
5 |
1197 |
卖出 |
| 09:31:46 |
25.43 |
14 |
1211 |
卖出 |
| 09:31:49 |
25.64 |
18 |
1229 |
买入 |
| 09:31:58 |
25.44 |
11 |
1240 |
卖出 |
| 09:32:01 |
25.49 |
35 |
1275 |
买入 |
| 09:32:04 |
25.49 |
2 |
1277 |
卖出 |
| 09:32:07 |
25.46 |
6 |
1283 |
卖出 |
| 09:32:10 |
25.6 |
3 |
1286 |
买入 |
| 09:32:13 |
25.65 |
40 |
1326 |
买入 |
| 09:32:16 |
25.69 |
3 |
1329 |
买入 |
| 09:32:19 |
25.71 |
8 |
1337 |
买入 |
| 09:32:22 |
25.72 |
1 |
1338 |
买入 |
| 09:32:28 |
25.77 |
3 |
1341 |
买入 |
| 09:32:34 |
25.71 |
19 |
1360 |
卖出 |
| 09:32:37 |
25.79 |
32 |
1392 |
卖出 |
| 09:32:40 |
25.77 |
1 |
1393 |
买入 |
| 09:32:43 |
25.76 |
3 |
1396 |
买入 |
| 09:32:46 |
25.76 |
17 |
1413 |
买入 |
| 09:32:49 |
25.82 |
44 |
1457 |
买入 |
| 09:32:52 |
25.84 |
33 |
1490 |
买入 |
| 09:32:55 |
25.84 |
4 |
1494 |
卖出 |
| 09:32:58 |
25.84 |
1 |
1495 |
卖出 |
| 09:33:01 |
25.84 |
5 |
1500 |
卖出 |
| 09:33:04 |
25.77 |
24 |
1524 |
卖出 |
| 09:33:07 |
25.82 |
27 |
1551 |
买入 |
| 09:33:10 |
25.82 |
4 |
1555 |
卖出 |
| 09:33:13 |
25.77 |
6 |
1561 |
卖出 |
| 09:33:16 |
25.7 |
2 |
1563 |
卖出 |
| 09:33:22 |
25.71 |
2 |
1565 |
卖出 |
| 09:33:25 |
25.71 |
5 |
1570 |
卖出 |
| 09:33:28 |
25.76 |
2 |
1572 |
买入 |
| 09:33:31 |
25.76 |
10 |
1582 |
卖出 |
| 09:33:34 |
25.8 |
1 |
1583 |
买入 |
| 09:33:37 |
25.79 |
56 |
1639 |
卖出 |
| 09:33:40 |
25.79 |
25 |
1664 |
卖出 |
| 09:33:46 |
25.86 |
1 |
1665 |
买入 |
| 09:33:55 |
25.85 |
1 |
1666 |
卖出 |
| 09:33:58 |
25.86 |
7 |
1673 |
买入 |
| 09:34:01 |
25.85 |
5 |
1678 |
卖出 |
| 09:34:04 |
25.85 |
2 |
1680 |
卖出 |
| 09:34:07 |
25.85 |
9 |
1689 |
买入 |
| 09:34:16 |
25.84 |
1 |
1690 |
买入 |
| 09:34:19 |
25.84 |
11 |
1701 |
卖出 |
| 09:34:22 |
25.84 |
5 |
1706 |
卖出 |
| 09:34:25 |
25.84 |
1 |
1707 |
卖出 |
| 09:34:34 |
25.81 |
1 |
1708 |
卖出 |
| 09:34:37 |
25.8 |
28 |
1736 |
卖出 |
| 09:34:49 |
25.83 |
1 |
1737 |
买入 |
| 09:34:52 |
25.83 |
2 |
1739 |
买入 |
| 09:34:55 |
25.83 |
2 |
1741 |
买入 |
| 09:34:58 |
25.85 |
37 |
1778 |
买入 |
| 09:35:01 |
25.84 |
18 |
1796 |
卖出 |
| 09:35:04 |
25.85 |
1 |
1797 |
卖出 |
| 09:35:07 |
25.88 |
3 |
1800 |
买入 |
| 09:35:22 |
25.89 |
16 |
1816 |
买入 |
| 09:35:25 |
25.9 |
42 |
1858 |
买入 |
| 09:35:28 |
25.94 |
2 |
1860 |
买入 |
| 09:35:31 |
25.9 |
14 |
1874 |
卖出 |
| 09:35:34 |
25.91 |
7 |
1881 |
买入 |
| 09:35:37 |
25.94 |
12 |
1893 |
买入 |
| 09:35:46 |
25.91 |
9 |
1902 |
卖出 |
| 09:35:49 |
25.91 |
22 |
1924 |
卖出 |
| 09:35:52 |
25.91 |
38 |
1962 |
卖出 |
| 09:35:55 |
25.83 |
35 |
1997 |
卖出 |
| 09:36:04 |
25.9 |
2 |
1999 |
卖出 |
| 09:36:10 |
25.91 |
12 |
2011 |
买入 |
| 09:36:13 |
25.9 |
8 |
2019 |
卖出 |
| 09:36:16 |
25.93 |
1 |
2020 |
买入 |
| 09:36:19 |
25.96 |
60 |
2080 |
买入 |
| 09:36:22 |
26 |
6 |
2086 |
买入 |
| 09:36:28 |
26.01 |
1 |
2087 |
卖出 |
| 09:36:34 |
26.05 |
31 |
2118 |
买入 |
| 09:36:37 |
26.15 |
1 |
2119 |
买入 |
| 09:36:43 |
26.15 |
1 |
2120 |
买入 |
| 09:36:49 |
26.14 |
1 |
2121 |
买入 |
| 09:36:55 |
26.15 |
11 |
2132 |
买入 |
| 09:36:58 |
26.15 |
27 |
2159 |
卖出 |
| 09:37:01 |
26.19 |
12 |
2171 |
买入 |
| 09:37:10 |
26.15 |
64 |
2235 |
卖出 |
| 09:37:13 |
26.15 |
5 |
2240 |
买入 |
| 09:37:16 |
26.15 |
5 |
2245 |
买入 |
| 09:37:19 |
26.14 |
5 |
2250 |
卖出 |
| 09:37:25 |
26.15 |
9 |
2259 |
买入 |
| 09:37:31 |
26.15 |
11 |
2270 |
买入 |
| 09:37:34 |
26.17 |
12 |
2282 |
买入 |
| 09:37:37 |
26.18 |
5 |
2287 |
买入 |
| 09:37:40 |
26.19 |
5 |
2292 |
买入 |
| 09:37:46 |
26.19 |
16 |
2308 |
买入 |
| 09:37:52 |
26.17 |
10 |
2318 |
卖出 |
| 09:37:55 |
26.2 |
3 |
2321 |
买入 |
| 09:37:58 |
26.17 |
3 |
2324 |
卖出 |
| 09:38:01 |
26.2 |
19 |
2343 |
买入 |
| 09:38:04 |
26.2 |
1 |
2344 |
买入 |
| 09:38:07 |
26.2 |
18 |
2362 |
买入 |
| 09:38:10 |
26.2 |
32 |
2394 |
买入 |
| 09:38:13 |
26.22 |
10 |
2404 |
买入 |
| 09:38:16 |
26.23 |
24 |
2428 |
买入 |
| 09:38:19 |
26.27 |
13 |
2441 |
买入 |
| 09:38:22 |
26.27 |
1 |
2442 |
卖出 |
| 09:38:25 |
26.32 |
7 |
2449 |
买入 |
| 09:38:31 |
26.3 |
12 |
2461 |
买入 |
| 09:38:34 |
26.3 |
4 |
2465 |
卖出 |
| 09:38:43 |
26.23 |
2 |
2467 |
买入 |
| 09:38:46 |
26.17 |
6 |
2473 |
卖出 |
| 09:38:49 |
26.18 |
7 |
2480 |
卖出 |
| 09:38:58 |
26.18 |
1 |
2481 |
卖出 |
| 09:39:04 |
26.2 |
1 |
2482 |
卖出 |
| 09:39:07 |
26.23 |
23 |
2505 |
买入 |
| 09:39:10 |
26.23 |
6 |
2511 |
买入 |
| 09:39:16 |
26.28 |
9 |
2520 |
买入 |
| 09:39:22 |
26.29 |
20 |
2540 |
买入 |
| 09:39:25 |
26.28 |
11 |
2551 |
买入 |
| 09:39:28 |
26.27 |
11 |
2562 |
卖出 |
| 09:39:31 |
26.28 |
9 |
2571 |
卖出 |
| 09:39:34 |
26.3 |
49 |
2620 |
买入 |
| 09:39:37 |
26.32 |
7 |
2627 |
买入 |
| 09:39:40 |
26.3 |
1 |
2628 |
卖出 |
| 09:39:43 |
26.32 |
4 |
2632 |
买入 |
| 09:39:46 |
26.3 |
7 |
2639 |
卖出 |
| 09:39:49 |
26.29 |
21 |
2660 |
卖出 |
| 09:39:52 |
26.3 |
1 |
2661 |
买入 |
| 09:39:58 |
26.3 |
4 |
2665 |
卖出 |
| 09:40:07 |
26.31 |
6 |
2671 |
买入 |
| 09:40:10 |
26.3 |
37 |
2708 |
卖出 |
| 09:40:13 |
26.31 |
9 |
2717 |
买入 |
| 09:40:16 |
26.32 |
20 |
2737 |
买入 |
| 09:40:19 |
26.32 |
7 |
2744 |
卖出 |
| 09:40:22 |
26.32 |
22 |
2766 |
买入 |
| 09:40:25 |
26.35 |
19 |
2785 |
买入 |
| 09:40:28 |
26.36 |
20 |
2805 |
买入 |
| 09:40:31 |
26.36 |
10 |
2815 |
买入 |
| 09:40:34 |
26.36 |
9 |
2824 |
买入 |
| 09:40:37 |
26.28 |
64 |
2888 |
卖出 |
| 09:40:40 |
26.35 |
1 |
2889 |
买入 |
| 09:40:43 |
26.33 |
1 |
2890 |
买入 |
| 09:40:46 |
26.36 |
11 |
2901 |
买入 |
| 09:40:49 |
26.32 |
2 |
2903 |
卖出 |
| 09:40:52 |
26.36 |
46 |
2949 |
买入 |
| 09:40:55 |
26.36 |
39 |
2988 |
买入 |
| 09:40:58 |
26.36 |
1 |
2989 |
买入 |
| 09:41:01 |
26.34 |
3 |
2992 |
卖出 |
| 09:41:04 |
26.35 |
7 |
2999 |
买入 |
| 09:41:07 |
26.32 |
21 |
3020 |
卖出 |
| 09:41:10 |
26.32 |
7 |
3027 |
卖出 |
| 09:41:13 |
26.16 |
15 |
3042 |
卖出 |
| 09:41:16 |
26.33 |
28 |
3070 |
买入 |
| 09:41:22 |
26.27 |
2 |
3072 |
买入 |
| 09:41:28 |
26.32 |
4 |
3076 |
买入 |
| 09:41:31 |
26.28 |
12 |
3088 |
卖出 |
| 09:41:40 |
26.28 |
1 |
3089 |
卖出 |
| 09:41:43 |
26.28 |
3 |
3092 |
卖出 |
| 09:41:46 |
26.28 |
4 |
3096 |
卖出 |
| 09:41:52 |
26.27 |
4 |
3100 |
卖出 |
| 09:41:55 |
26.27 |
3 |
3103 |
买入 |
| 09:41:58 |
26.27 |
33 |
3136 |
卖出 |
| 09:42:01 |
26.26 |
9 |
3145 |
卖出 |
| 09:42:04 |
26.27 |
1 |
3146 |
买入 |
| 09:42:07 |
26.27 |
13 |
3159 |
买入 |
| 09:42:16 |
26.3 |
5 |
3164 |
买入 |
| 09:42:19 |
26.32 |
23 |
3187 |
买入 |
| 09:42:22 |
26.32 |
21 |
3208 |
买入 |
| 09:42:25 |
26.35 |
9 |
3217 |
买入 |
| 09:42:28 |
26.33 |
21 |
3238 |
卖出 |
| 09:42:31 |
26.36 |
18 |
3256 |
买入 |
| 09:42:37 |
26.37 |
6 |
3262 |
买入 |
| 09:42:40 |
26.36 |
12 |
3274 |
卖出 |
| 09:42:43 |
26.38 |
38 |
3312 |
买入 |
| 09:42:46 |
26.38 |
2 |
3314 |
卖出 |
| 09:42:49 |
26.39 |
14 |
3328 |
买入 |
| 09:42:52 |
26.4 |
16 |
3344 |
买入 |
| 09:42:55 |
26.41 |
6 |
3350 |
买入 |
| 09:43:01 |
26.42 |
9 |
3359 |
买入 |
| 09:43:04 |
26.42 |
10 |
3369 |
卖出 |
| 09:43:07 |
26.48 |
124 |
3493 |
买入 |
| 09:43:10 |
26.48 |
34 |
3527 |
买入 |
| 09:43:13 |
26.5 |
10 |
3537 |
买入 |
| 09:43:16 |
26.5 |
8 |
3545 |
买入 |
| 09:43:19 |
26.6 |
15 |
3560 |
买入 |
| 09:43:22 |
26.6 |
3 |
3563 |
买入 |
| 09:43:28 |
26.6 |
20 |
3583 |
买入 |
| 09:43:31 |
26.59 |
10 |
3593 |
卖出 |
| 09:43:34 |
26.57 |
1 |
3594 |
卖出 |
| 09:43:37 |
26.48 |
34 |
3628 |
卖出 |
| 09:43:40 |
26.51 |
16 |
3644 |
买入 |
| 09:43:43 |
26.48 |
1 |
3645 |
卖出 |
| 09:43:55 |
26.48 |
3 |
3648 |
卖出 |
| 09:43:58 |
26.51 |
8 |
3656 |
买入 |
| 09:44:07 |
26.48 |
2 |
3658 |
买入 |
| 09:44:19 |
26.48 |
7 |
3665 |
买入 |
| 09:44:25 |
26.46 |
5 |
3670 |
卖出 |
| 09:44:28 |
26.45 |
3 |
3673 |
卖出 |
| 09:44:31 |
26.45 |
1 |
3674 |
卖出 |
| 09:44:34 |
26.47 |
3 |
3677 |
买入 |
| 09:44:40 |
26.44 |
3 |
3680 |
卖出 |
| 09:44:43 |
26.32 |
7 |
3687 |
卖出 |
| 09:44:46 |
26.44 |
4 |
3691 |
卖出 |
| 09:44:49 |
26.45 |
41 |
3732 |
买入 |
| 09:44:58 |
26.35 |
19 |
3751 |
卖出 |
| 09:45:13 |
26.36 |
8 |
3759 |
卖出 |
| 09:45:16 |
26.35 |
6 |
3765 |
卖出 |
| 09:45:19 |
26.35 |
5 |
3770 |
卖出 |
| 09:45:25 |
26.35 |
2 |
3772 |
卖出 |
| 09:45:31 |
26.36 |
2 |
3774 |
买入 |
| 09:45:34 |
26.38 |
9 |
3783 |
买入 |
| 09:45:37 |
26.36 |
11 |
3794 |
卖出 |
| 09:45:40 |
26.37 |
2 |
3796 |
卖出 |
| 09:45:55 |
26.43 |
5 |
3801 |
卖出 |
| 09:46:04 |
26.44 |
1 |
3802 |
买入 |
| 09:46:07 |
26.44 |
3 |
3805 |
买入 |
| 09:46:10 |
26.44 |
2 |
3807 |
买入 |
| 09:46:13 |
26.43 |
16 |
3823 |
卖出 |
| 09:46:16 |
26.44 |
1 |
3824 |
卖出 |
| 09:46:25 |
26.5 |
29 |
3853 |
买入 |
| 09:46:28 |
26.49 |
1 |
3854 |
买入 |
| 09:46:31 |
26.47 |
11 |
3865 |
卖出 |
| 09:46:37 |
26.45 |
2 |
3867 |
卖出 |
| 09:46:43 |
26.46 |
1 |
3868 |
买入 |
| 09:46:46 |
26.45 |
6 |
3874 |
卖出 |
| 09:46:55 |
26.43 |
11 |
3885 |
卖出 |
| 09:46:58 |
26.42 |
5 |
3890 |
卖出 |
| 09:47:01 |
26.4 |
1 |
3891 |
卖出 |
| 09:47:10 |
26.43 |
4 |
3895 |
买入 |
| 09:47:13 |
26.39 |
4 |
3899 |
卖出 |
| 09:47:16 |
26.38 |
3 |
3902 |
卖出 |
| 09:47:19 |
26.43 |
4 |
3906 |
买入 |
| 09:47:22 |
26.38 |
2 |
3908 |
卖出 |
| 09:47:25 |
26.38 |
10 |
3918 |
卖出 |
| 09:47:28 |
26.37 |
5 |
3923 |
卖出 |
| 09:47:31 |
26.35 |
42 |
3965 |
卖出 |
| 09:47:34 |
26.36 |
12 |
3977 |
买入 |
| 09:47:37 |
26.35 |
8 |
3985 |
卖出 |
| 09:47:43 |
26.36 |
1 |
3986 |
买入 |
| 09:47:49 |
26.35 |
1 |
3987 |
卖出 |
| 09:47:52 |
26.33 |
5 |
3992 |
卖出 |
| 09:47:55 |
26.36 |
18 |
4010 |
买入 |
| 09:47:58 |
26.37 |
1 |
4011 |
买入 |