华正新材[603186]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
33 |
4 |
4 |
集合竞价 |
| 09:15:07 |
33.24 |
5 |
5 |
集合竞价 |
| 09:15:10 |
33.01 |
11 |
11 |
集合竞价 |
| 09:15:16 |
32.71 |
40 |
40 |
集合竞价 |
| 09:15:28 |
29.78 |
233 |
233 |
集合竞价 |
| 09:16:37 |
29.81 |
263 |
263 |
集合竞价 |
| 09:16:49 |
29.82 |
249 |
249 |
集合竞价 |
| 09:17:01 |
29.84 |
249 |
249 |
集合竞价 |
| 09:17:07 |
31.47 |
249 |
249 |
集合竞价 |
| 09:17:10 |
29.84 |
289 |
289 |
集合竞价 |
| 09:17:19 |
29.88 |
289 |
289 |
集合竞价 |
| 09:17:25 |
30.9 |
289 |
289 |
集合竞价 |
| 09:17:28 |
29.84 |
549 |
549 |
集合竞价 |
| 09:17:43 |
29.78 |
674 |
674 |
集合竞价 |
| 09:19:19 |
33 |
15 |
15 |
集合竞价 |
| 09:21:16 |
33.01 |
53 |
53 |
集合竞价 |
| 09:21:43 |
33.02 |
53 |
53 |
集合竞价 |
| 09:23:10 |
33.03 |
68 |
68 |
集合竞价 |
| 09:23:22 |
33.02 |
88 |
88 |
集合竞价 |
| 09:24:31 |
33.06 |
142 |
142 |
集合竞价 |
| 09:24:52 |
33.09 |
152 |
152 |
集合竞价 |
| 09:25:04 |
33.09 |
162 |
314 |
买入 |
| 09:30:01 |
33.09 |
3 |
317 |
买入 |
| 09:30:04 |
33 |
192 |
509 |
卖出 |
| 09:30:07 |
32.95 |
129 |
638 |
卖出 |
| 09:30:10 |
32.95 |
49 |
687 |
买入 |
| 09:30:13 |
32.85 |
26 |
713 |
卖出 |
| 09:30:16 |
32.81 |
18 |
731 |
卖出 |
| 09:30:19 |
32.91 |
4 |
735 |
买入 |
| 09:30:22 |
32.92 |
3 |
738 |
买入 |
| 09:30:25 |
32.91 |
15 |
753 |
卖出 |
| 09:30:28 |
32.95 |
6 |
759 |
买入 |
| 09:30:31 |
32.94 |
4 |
763 |
卖出 |
| 09:30:34 |
33.06 |
21 |
784 |
买入 |
| 09:30:40 |
33.02 |
1 |
785 |
卖出 |
| 09:30:43 |
33.02 |
4 |
789 |
卖出 |
| 09:30:46 |
33.02 |
6 |
795 |
卖出 |
| 09:30:49 |
33.05 |
12 |
807 |
买入 |
| 09:30:52 |
33.02 |
2 |
809 |
卖出 |
| 09:30:58 |
33.05 |
1 |
810 |
买入 |
| 09:31:01 |
33.05 |
2 |
812 |
买入 |
| 09:31:04 |
33.05 |
4 |
816 |
卖出 |
| 09:31:07 |
33.05 |
1 |
817 |
买入 |
| 09:31:10 |
33.03 |
4 |
821 |
卖出 |
| 09:31:13 |
33.03 |
13 |
834 |
买入 |
| 09:31:16 |
33.03 |
12 |
846 |
买入 |
| 09:31:19 |
33.05 |
1 |
847 |
买入 |
| 09:31:22 |
33.02 |
20 |
867 |
卖出 |
| 09:31:25 |
33.02 |
4 |
871 |
买入 |
| 09:31:28 |
33.02 |
11 |
882 |
买入 |
| 09:31:31 |
33.02 |
1 |
883 |
买入 |
| 09:31:34 |
33 |
2 |
885 |
买入 |
| 09:31:40 |
32.99 |
3 |
888 |
买入 |
| 09:31:43 |
32.99 |
2 |
890 |
卖出 |
| 09:31:46 |
32.98 |
5 |
895 |
卖出 |
| 09:31:49 |
32.98 |
10 |
905 |
卖出 |
| 09:31:52 |
32.98 |
3 |
908 |
卖出 |
| 09:31:55 |
32.99 |
5 |
913 |
买入 |
| 09:31:58 |
32.99 |
1 |
914 |
买入 |
| 09:32:04 |
33 |
32 |
946 |
买入 |
| 09:32:07 |
33 |
268 |
1214 |
买入 |
| 09:32:10 |
33.03 |
15 |
1229 |
买入 |
| 09:32:13 |
33.06 |
104 |
1333 |
买入 |
| 09:32:16 |
33.06 |
17 |
1350 |
买入 |
| 09:32:19 |
33.14 |
16 |
1366 |
买入 |
| 09:32:22 |
33.15 |
26 |
1392 |
买入 |
| 09:32:25 |
33.15 |
14 |
1406 |
买入 |
| 09:32:28 |
33.24 |
43 |
1449 |
买入 |
| 09:32:31 |
33.2 |
44 |
1493 |
卖出 |
| 09:32:34 |
33.23 |
14 |
1507 |
买入 |
| 09:32:40 |
33.25 |
17 |
1524 |
买入 |
| 09:32:43 |
33.25 |
9 |
1533 |
买入 |
| 09:32:46 |
33.23 |
1 |
1534 |
卖出 |
| 09:32:52 |
33.23 |
7 |
1541 |
买入 |
| 09:32:55 |
33.23 |
8 |
1549 |
买入 |
| 09:32:58 |
33.25 |
19 |
1568 |
买入 |
| 09:33:01 |
33.26 |
20 |
1588 |
买入 |
| 09:33:04 |
33.23 |
2 |
1590 |
卖出 |
| 09:33:07 |
33.23 |
8 |
1598 |
卖出 |
| 09:33:10 |
33.27 |
100 |
1698 |
买入 |
| 09:33:16 |
33.18 |
4 |
1702 |
卖出 |
| 09:33:19 |
33.18 |
3 |
1705 |
买入 |
| 09:33:22 |
33.18 |
2 |
1707 |
买入 |
| 09:33:25 |
33.18 |
10 |
1717 |
买入 |
| 09:33:34 |
33.18 |
12 |
1729 |
卖出 |
| 09:33:37 |
33.18 |
11 |
1740 |
卖出 |
| 09:33:40 |
33.18 |
5 |
1745 |
卖出 |
| 09:33:43 |
33.18 |
1 |
1746 |
买入 |
| 09:33:46 |
33.27 |
78 |
1824 |
买入 |
| 09:33:49 |
33.28 |
27 |
1851 |
卖出 |
| 09:33:52 |
33.17 |
5 |
1856 |
卖出 |
| 09:34:01 |
33.28 |
1 |
1857 |
买入 |
| 09:34:10 |
33.28 |
3 |
1860 |
买入 |
| 09:34:13 |
33.18 |
3 |
1863 |
卖出 |
| 09:34:22 |
33.27 |
1 |
1864 |
买入 |
| 09:34:34 |
33.2 |
2 |
1866 |
卖出 |
| 09:34:37 |
33.19 |
7 |
1873 |
卖出 |
| 09:34:40 |
33.19 |
2 |
1875 |
卖出 |
| 09:34:46 |
33.2 |
5 |
1880 |
买入 |
| 09:34:49 |
33.19 |
36 |
1916 |
卖出 |
| 09:34:52 |
33.19 |
11 |
1927 |
买入 |
| 09:34:55 |
33.19 |
1 |
1928 |
买入 |
| 09:34:58 |
33.18 |
211 |
2139 |
卖出 |
| 09:35:01 |
33.02 |
12 |
2151 |
卖出 |
| 09:35:04 |
33.02 |
1 |
2152 |
卖出 |
| 09:35:10 |
33.02 |
2 |
2154 |
卖出 |
| 09:35:13 |
33.01 |
21 |
2175 |
卖出 |
| 09:35:16 |
33.17 |
1 |
2176 |
买入 |
| 09:35:19 |
33.03 |
1 |
2177 |
卖出 |
| 09:35:25 |
33.17 |
3 |
2180 |
买入 |
| 09:35:37 |
33.03 |
10 |
2190 |
卖出 |
| 09:35:43 |
33.03 |
10 |
2200 |
卖出 |
| 09:36:01 |
33.12 |
3 |
2203 |
买入 |
| 09:36:04 |
33.15 |
3 |
2206 |
买入 |
| 09:36:07 |
33.14 |
1 |
2207 |
买入 |
| 09:36:13 |
33.12 |
1 |
2208 |
卖出 |
| 09:36:25 |
33.14 |
1 |
2209 |
卖出 |
| 09:36:40 |
33.15 |
6 |
2215 |
买入 |
| 09:36:52 |
33.15 |
2 |
2217 |
买入 |
| 09:36:55 |
33.14 |
6 |
2223 |
卖出 |
| 09:37:01 |
33.12 |
1 |
2224 |
卖出 |
| 09:37:10 |
33.13 |
10 |
2234 |
卖出 |
| 09:37:13 |
33.13 |
69 |
2303 |
买入 |
| 09:37:16 |
33.12 |
9 |
2312 |
卖出 |
| 09:37:19 |
33.13 |
52 |
2364 |
买入 |
| 09:37:22 |
33.15 |
13 |
2377 |
买入 |
| 09:37:25 |
33.15 |
1 |
2378 |
买入 |
| 09:37:28 |
33.14 |
4 |
2382 |
卖出 |
| 09:37:31 |
33.15 |
6 |
2388 |
买入 |
| 09:37:34 |
33.17 |
4 |
2392 |
买入 |
| 09:37:40 |
33.15 |
2 |
2394 |
卖出 |
| 09:37:43 |
33.15 |
1 |
2395 |
卖出 |
| 09:37:49 |
33.17 |
1 |
2396 |
买入 |
| 09:37:55 |
33.17 |
3 |
2399 |
买入 |
| 09:37:58 |
33.17 |
2 |
2401 |
买入 |
| 09:38:04 |
33.14 |
2 |
2403 |
卖出 |
| 09:38:07 |
33.13 |
1 |
2404 |
卖出 |
| 09:38:10 |
33.15 |
6 |
2410 |
买入 |
| 09:38:13 |
33.14 |
6 |
2416 |
卖出 |
| 09:38:19 |
33.14 |
3 |
2419 |
卖出 |
| 09:38:22 |
33.14 |
1 |
2420 |
买入 |
| 09:38:25 |
33.13 |
1 |
2421 |
卖出 |
| 09:38:31 |
33.14 |
4 |
2425 |
买入 |
| 09:38:34 |
33.12 |
2 |
2427 |
卖出 |
| 09:38:43 |
33.11 |
1 |
2428 |
卖出 |
| 09:38:46 |
33.1 |
1 |
2429 |
卖出 |
| 09:38:49 |
33.1 |
2 |
2431 |
卖出 |
| 09:39:07 |
33.1 |
1 |
2432 |
卖出 |
| 09:39:10 |
33.1 |
18 |
2450 |
卖出 |
| 09:39:13 |
33.1 |
1 |
2451 |
卖出 |
| 09:39:16 |
33.11 |
4 |
2455 |
买入 |
| 09:39:28 |
33.1 |
20 |
2475 |
卖出 |
| 09:39:34 |
33.1 |
10 |
2485 |
买入 |
| 09:39:37 |
33.1 |
1 |
2486 |
买入 |
| 09:39:40 |
33.1 |
10 |
2496 |
买入 |
| 09:39:46 |
33.12 |
3 |
2499 |
买入 |
| 09:39:52 |
33.1 |
12 |
2511 |
卖出 |
| 09:40:04 |
33.1 |
2 |
2513 |
买入 |
| 09:40:13 |
33.1 |
5 |
2518 |
买入 |
| 09:40:19 |
33.09 |
2 |
2520 |
卖出 |
| 09:40:22 |
33.1 |
1 |
2521 |
买入 |
| 09:40:25 |
33.1 |
3 |
2524 |
买入 |
| 09:40:28 |
33.1 |
9 |
2533 |
买入 |
| 09:40:31 |
33.08 |
1 |
2534 |
卖出 |
| 09:40:34 |
33.08 |
35 |
2569 |
卖出 |
| 09:40:37 |
33.06 |
2 |
2571 |
卖出 |
| 09:40:40 |
33.06 |
2 |
2573 |
卖出 |
| 09:40:43 |
33.08 |
3 |
2576 |
买入 |
| 09:40:55 |
33.08 |
1 |
2577 |
卖出 |
| 09:41:01 |
33.08 |
3 |
2580 |
卖出 |
| 09:41:04 |
33.08 |
1 |
2581 |
买入 |
| 09:41:13 |
33.08 |
5 |
2586 |
买入 |
| 09:41:25 |
33.06 |
2 |
2588 |
卖出 |
| 09:41:37 |
33.07 |
19 |
2607 |
买入 |
| 09:41:40 |
33.06 |
22 |
2629 |
卖出 |
| 09:41:55 |
33.08 |
3 |
2632 |
买入 |
| 09:42:04 |
33.08 |
17 |
2649 |
卖出 |
| 09:42:07 |
33.06 |
4 |
2653 |
卖出 |
| 09:42:10 |
33.07 |
1 |
2654 |
买入 |
| 09:42:13 |
33.08 |
5 |
2659 |
买入 |
| 09:42:16 |
33.06 |
8 |
2667 |
卖出 |
| 09:42:31 |
33.06 |
15 |
2682 |
卖出 |
| 09:42:43 |
33.05 |
64 |
2746 |
卖出 |
| 09:42:46 |
33.04 |
24 |
2770 |
卖出 |
| 09:42:49 |
33.04 |
2 |
2772 |
卖出 |
| 09:42:52 |
33.06 |
4 |
2776 |
买入 |
| 09:42:55 |
33.04 |
2 |
2778 |
卖出 |
| 09:43:01 |
33.06 |
1 |
2779 |
买入 |
| 09:43:04 |
33.04 |
20 |
2799 |
卖出 |
| 09:43:07 |
33.03 |
38 |
2837 |
卖出 |
| 09:43:10 |
33.03 |
3 |
2840 |
买入 |
| 09:43:16 |
33.03 |
1 |
2841 |
买入 |
| 09:43:22 |
33.03 |
5 |
2846 |
卖出 |
| 09:43:25 |
33.03 |
4 |
2850 |
买入 |
| 09:43:28 |
33.03 |
3 |
2853 |
买入 |
| 09:43:43 |
33.03 |
1 |
2854 |
买入 |
| 09:43:49 |
33.02 |
15 |
2869 |
卖出 |
| 09:43:55 |
33.02 |
3 |
2872 |
卖出 |
| 09:43:58 |
33.01 |
1 |
2873 |
卖出 |
| 09:44:01 |
33.01 |
24 |
2897 |
卖出 |
| 09:44:07 |
33.02 |
3 |
2900 |
买入 |
| 09:44:10 |
33.03 |
6 |
2906 |
买入 |
| 09:44:16 |
33.02 |
1 |
2907 |
卖出 |
| 09:44:22 |
33.02 |
1 |
2908 |
卖出 |
| 09:44:25 |
33.03 |
7 |
2915 |
买入 |
| 09:44:28 |
33.03 |
1 |
2916 |
买入 |
| 09:44:31 |
33.03 |
18 |
2934 |
买入 |
| 09:44:43 |
33.03 |
3 |
2937 |
买入 |
| 09:44:46 |
33.02 |
11 |
2948 |
卖出 |
| 09:44:49 |
33.03 |
21 |
2969 |
买入 |
| 09:44:52 |
33.03 |
5 |
2974 |
买入 |
| 09:44:58 |
33.02 |
19 |
2993 |
卖出 |
| 09:45:10 |
33.01 |
3 |
2996 |
卖出 |
| 09:45:13 |
33.01 |
17 |
3013 |
卖出 |
| 09:45:22 |
33 |
13 |
3026 |
卖出 |
| 09:45:43 |
33 |
23 |
3049 |
卖出 |
| 09:45:46 |
33 |
42 |
3091 |
卖出 |
| 09:46:19 |
33 |
2 |
3093 |
买入 |
| 09:46:22 |
32.97 |
15 |
3108 |
卖出 |
| 09:46:55 |
33 |
7 |
3115 |
买入 |
| 09:46:58 |
33 |
1 |
3116 |
买入 |
| 09:47:04 |
33.02 |
1 |
3117 |
买入 |
| 09:47:07 |
33.01 |
17 |
3134 |
卖出 |
| 09:47:10 |
33 |
70 |
3204 |
卖出 |
| 09:47:34 |
33.03 |
1 |
3205 |
卖出 |
| 09:48:07 |
33.09 |
1 |
3206 |
买入 |
| 09:48:10 |
33.09 |
1 |
3207 |
卖出 |
| 09:48:13 |
33.1 |
2 |
3209 |
买入 |
| 09:48:16 |
33.1 |
1 |
3210 |
买入 |
| 09:48:22 |
33 |
309 |
3519 |
卖出 |
| 09:48:25 |
33 |
12 |
3531 |
买入 |
| 09:48:28 |
33 |
8 |
3539 |
买入 |
| 09:48:31 |
33 |
116 |
3655 |
买入 |
| 09:48:34 |
33 |
30 |
3685 |
买入 |
| 09:48:37 |
33 |
28 |
3713 |
买入 |
| 09:48:40 |
33 |
25 |
3738 |
买入 |
| 09:48:43 |
33 |
2 |
3740 |
买入 |
| 09:48:46 |
33 |
28 |
3768 |
买入 |
| 09:48:55 |
33 |
1 |
3769 |
买入 |
| 09:49:01 |
33 |
107 |
3876 |
买入 |
| 09:49:04 |
33.1 |
402 |
4278 |
买入 |
| 09:49:07 |
33.13 |
2 |
4280 |
买入 |
| 09:49:10 |
33.14 |
5 |
4285 |
买入 |
| 09:49:13 |
33.14 |
12 |
4297 |
买入 |
| 09:49:16 |
33.14 |
10 |
4307 |
买入 |
| 09:49:19 |
33.14 |
6 |
4313 |
买入 |
| 09:49:25 |
33.14 |
4 |
4317 |
买入 |
| 09:49:28 |
33.15 |
1 |
4318 |
买入 |
| 09:49:34 |
33.08 |
11 |
4329 |
卖出 |
| 09:49:37 |
33.14 |
2 |
4331 |
买入 |
| 09:49:43 |
33.15 |
3 |
4334 |
卖出 |
| 09:49:52 |
33.14 |
4 |
4338 |
卖出 |
| 09:49:55 |
33.14 |
1 |
4339 |
卖出 |
| 09:50:01 |
33.15 |
2 |
4341 |
买入 |
| 09:50:10 |
33.15 |
6 |
4347 |
买入 |
| 09:50:13 |
33.14 |
4 |
4351 |
买入 |
| 09:50:28 |
33.1 |
8 |
4359 |
卖出 |
| 09:50:31 |
33.1 |
1 |
4360 |
卖出 |
| 09:50:37 |
33.13 |
2 |
4362 |
买入 |
| 09:51:01 |
33.14 |
3 |
4365 |
买入 |
| 09:51:07 |
33.14 |
7 |
4372 |
买入 |
| 09:51:10 |
33.13 |
4 |
4376 |
卖出 |
| 09:51:16 |
33.14 |
4 |
4380 |
买入 |
| 09:51:22 |
33.13 |
6 |
4386 |
卖出 |
| 09:51:34 |
33.13 |
1 |
4387 |
卖出 |
| 09:51:37 |
33.13 |
4 |
4391 |
买入 |
| 09:51:43 |
33.09 |
1 |
4392 |
卖出 |
| 09:51:52 |
33.13 |
3 |
4395 |
买入 |
| 09:51:55 |
33.1 |
1 |
4396 |
卖出 |
| 09:52:10 |
33.1 |
1 |
4397 |
卖出 |
| 09:52:16 |
33.12 |
3 |
4400 |
买入 |
| 09:52:25 |
33.11 |
2 |
4402 |
卖出 |
| 09:52:37 |
33.11 |
1 |
4403 |
买入 |
| 09:52:40 |
33.1 |
1 |
4404 |
卖出 |
| 09:52:43 |
33.11 |
9 |
4413 |
买入 |
| 09:52:52 |
33.12 |
3 |
4416 |
买入 |
| 09:53:07 |
33.12 |
1 |
4417 |
买入 |
| 09:53:22 |
33.12 |
9 |
4426 |
买入 |
| 09:53:25 |
33.12 |
2 |
4428 |
买入 |
| 09:53:37 |
33.13 |
3 |
4431 |
买入 |
| 09:53:58 |
33.11 |
2 |
4433 |
卖出 |
| 09:54:01 |
33.13 |
1 |
4434 |
买入 |
| 09:54:22 |
33.12 |
1 |
4435 |
卖出 |
| 09:54:25 |
33.12 |
15 |
4450 |
卖出 |
| 09:54:28 |
33.12 |
1 |
4451 |
买入 |
| 09:54:34 |
33.12 |
1 |
4452 |
买入 |
| 09:54:43 |
33.12 |
3 |
4455 |
买入 |
| 09:54:55 |
33.12 |
6 |
4461 |
卖出 |
| 09:55:01 |
33.11 |
12 |
4473 |
卖出 |
| 09:55:04 |
33.11 |
4 |
4477 |
买入 |
| 09:55:07 |
33.12 |
3 |
4480 |
买入 |
| 09:55:10 |
33.1 |
1 |
4481 |
卖出 |
| 09:55:28 |
33.12 |
3 |
4484 |
买入 |
| 09:55:52 |
33.14 |
3 |
4487 |
买入 |
| 09:56:13 |
33.14 |
2 |
4489 |
买入 |
| 09:56:16 |
33.14 |
1 |
4490 |
买入 |
| 09:56:40 |
33.14 |
7 |
4497 |
买入 |
| 09:56:58 |
33.15 |
1 |
4498 |
买入 |
| 09:57:01 |
33.14 |
9 |
4507 |
卖出 |
| 09:57:07 |
33.14 |
1 |
4508 |
买入 |