华正新材[603186]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
19.5 |
13 |
13 |
集合竞价 |
| 09:15:05 |
19 |
36 |
36 |
集合竞价 |
| 09:15:08 |
19 |
95 |
95 |
集合竞价 |
| 09:15:14 |
19 |
99 |
99 |
集合竞价 |
| 09:16:44 |
19 |
99 |
99 |
集合竞价 |
| 09:16:47 |
18.88 |
107 |
107 |
集合竞价 |
| 09:16:59 |
19 |
99 |
99 |
集合竞价 |
| 09:18:26 |
19 |
129 |
129 |
集合竞价 |
| 09:18:56 |
19 |
132 |
132 |
集合竞价 |
| 09:19:05 |
19 |
132 |
132 |
集合竞价 |
| 09:19:23 |
19 |
143 |
143 |
集合竞价 |
| 09:20:59 |
19 |
152 |
152 |
集合竞价 |
| 09:21:32 |
19 |
177 |
177 |
集合竞价 |
| 09:21:35 |
19 |
187 |
187 |
集合竞价 |
| 09:22:02 |
19 |
188 |
188 |
集合竞价 |
| 09:22:29 |
19 |
192 |
192 |
集合竞价 |
| 09:23:05 |
19 |
197 |
197 |
集合竞价 |
| 09:23:17 |
19 |
197 |
197 |
集合竞价 |
| 09:23:35 |
19 |
197 |
197 |
集合竞价 |
| 09:23:50 |
19 |
202 |
202 |
集合竞价 |
| 09:24:02 |
19 |
202 |
202 |
集合竞价 |
| 09:24:20 |
19 |
202 |
202 |
集合竞价 |
| 09:24:23 |
19 |
203 |
203 |
集合竞价 |
| 09:24:26 |
19 |
203 |
203 |
集合竞价 |
| 09:24:29 |
19 |
203 |
203 |
集合竞价 |
| 09:24:44 |
19 |
203 |
203 |
集合竞价 |
| 09:24:56 |
19 |
219 |
219 |
集合竞价 |
| 09:24:59 |
19 |
238 |
238 |
集合竞价 |
| 09:25:03 |
19 |
374 |
612 |
卖出 |
| 09:30:02 |
19.05 |
53 |
665 |
买入 |
| 09:30:05 |
18.94 |
20 |
685 |
卖出 |
| 09:30:08 |
18.93 |
11 |
696 |
卖出 |
| 09:30:11 |
18.93 |
7 |
703 |
买入 |
| 09:30:14 |
18.93 |
44 |
747 |
卖出 |
| 09:30:17 |
18.93 |
41 |
788 |
卖出 |
| 09:30:20 |
18.92 |
96 |
884 |
卖出 |
| 09:30:23 |
18.92 |
25 |
909 |
卖出 |
| 09:30:26 |
18.89 |
28 |
937 |
卖出 |
| 09:30:29 |
18.88 |
14 |
951 |
卖出 |
| 09:30:32 |
18.89 |
80 |
1031 |
买入 |
| 09:30:35 |
18.89 |
26 |
1057 |
卖出 |
| 09:30:38 |
18.87 |
14 |
1071 |
卖出 |
| 09:30:41 |
18.86 |
8 |
1079 |
卖出 |
| 09:30:44 |
18.82 |
29 |
1108 |
卖出 |
| 09:30:47 |
18.86 |
58 |
1166 |
买入 |
| 09:30:50 |
18.84 |
6 |
1172 |
卖出 |
| 09:30:53 |
18.83 |
6 |
1178 |
卖出 |
| 09:30:56 |
18.85 |
1 |
1179 |
买入 |
| 09:30:59 |
18.83 |
56 |
1235 |
卖出 |
| 09:31:02 |
18.86 |
47 |
1282 |
买入 |
| 09:31:05 |
18.84 |
7 |
1289 |
卖出 |
| 09:31:08 |
18.82 |
21 |
1310 |
卖出 |
| 09:31:11 |
18.84 |
17 |
1327 |
买入 |
| 09:31:14 |
18.84 |
12 |
1339 |
买入 |
| 09:31:17 |
18.85 |
17 |
1356 |
买入 |
| 09:31:20 |
18.86 |
3 |
1359 |
买入 |
| 09:31:23 |
18.85 |
6 |
1365 |
卖出 |
| 09:31:26 |
18.86 |
2 |
1367 |
买入 |
| 09:31:29 |
18.86 |
10 |
1377 |
卖出 |
| 09:31:32 |
18.88 |
33 |
1410 |
买入 |
| 09:31:35 |
18.86 |
1 |
1411 |
卖出 |
| 09:31:38 |
18.88 |
28 |
1439 |
买入 |
| 09:31:41 |
18.88 |
9 |
1448 |
卖出 |
| 09:31:53 |
18.89 |
16 |
1464 |
买入 |
| 09:31:56 |
18.89 |
2 |
1466 |
卖出 |
| 09:32:02 |
18.9 |
24 |
1490 |
买入 |
| 09:32:05 |
18.9 |
5 |
1495 |
卖出 |
| 09:32:08 |
18.92 |
1 |
1496 |
买入 |
| 09:32:11 |
18.9 |
6 |
1502 |
卖出 |
| 09:32:14 |
18.91 |
4 |
1506 |
卖出 |
| 09:32:20 |
18.91 |
1 |
1507 |
卖出 |
| 09:32:23 |
18.91 |
17 |
1524 |
卖出 |
| 09:32:29 |
18.96 |
20 |
1544 |
卖出 |
| 09:32:32 |
18.92 |
19 |
1563 |
买入 |
| 09:32:35 |
18.92 |
4 |
1567 |
买入 |
| 09:32:38 |
18.92 |
19 |
1586 |
买入 |
| 09:32:41 |
18.97 |
2 |
1588 |
买入 |
| 09:32:47 |
18.96 |
1 |
1589 |
买入 |
| 09:32:53 |
18.92 |
17 |
1606 |
卖出 |
| 09:32:56 |
18.92 |
16 |
1622 |
卖出 |
| 09:32:59 |
18.91 |
2 |
1624 |
卖出 |
| 09:33:02 |
18.92 |
1 |
1625 |
买入 |
| 09:33:05 |
18.9 |
28 |
1653 |
卖出 |
| 09:33:08 |
18.9 |
3 |
1656 |
卖出 |
| 09:33:11 |
18.9 |
23 |
1679 |
卖出 |
| 09:33:17 |
18.9 |
12 |
1691 |
卖出 |
| 09:33:20 |
18.89 |
8 |
1699 |
卖出 |
| 09:33:23 |
18.89 |
4 |
1703 |
买入 |
| 09:33:26 |
18.89 |
1 |
1704 |
买入 |
| 09:33:29 |
18.89 |
5 |
1709 |
买入 |
| 09:33:32 |
18.89 |
5 |
1714 |
买入 |
| 09:33:35 |
18.9 |
4 |
1718 |
买入 |
| 09:33:38 |
18.9 |
2 |
1720 |
买入 |
| 09:33:41 |
18.89 |
12 |
1732 |
卖出 |
| 09:33:44 |
18.9 |
20 |
1752 |
买入 |
| 09:33:47 |
18.89 |
11 |
1763 |
卖出 |
| 09:33:53 |
18.9 |
18 |
1781 |
买入 |
| 09:33:56 |
18.9 |
17 |
1798 |
买入 |
| 09:33:59 |
18.9 |
6 |
1804 |
买入 |
| 09:34:02 |
18.89 |
13 |
1817 |
卖出 |
| 09:34:05 |
18.9 |
113 |
1930 |
买入 |
| 09:34:08 |
18.91 |
23 |
1953 |
买入 |
| 09:34:11 |
18.91 |
9 |
1962 |
买入 |
| 09:34:14 |
18.9 |
4 |
1966 |
卖出 |
| 09:34:17 |
18.91 |
9 |
1975 |
买入 |
| 09:34:23 |
18.92 |
1 |
1976 |
卖出 |
| 09:34:29 |
18.92 |
1 |
1977 |
买入 |
| 09:34:32 |
18.93 |
6 |
1983 |
买入 |
| 09:34:35 |
18.93 |
1 |
1984 |
卖出 |
| 09:34:38 |
18.93 |
3 |
1987 |
卖出 |
| 09:34:41 |
18.94 |
2 |
1989 |
买入 |
| 09:34:44 |
18.93 |
9 |
1998 |
卖出 |
| 09:34:47 |
18.94 |
10 |
2008 |
买入 |
| 09:34:50 |
18.92 |
4 |
2012 |
卖出 |
| 09:34:59 |
18.93 |
2 |
2014 |
买入 |
| 09:35:02 |
18.93 |
2 |
2016 |
卖出 |
| 09:35:05 |
18.92 |
29 |
2045 |
卖出 |
| 09:35:08 |
18.91 |
28 |
2073 |
卖出 |
| 09:35:11 |
18.9 |
6 |
2079 |
卖出 |
| 09:35:14 |
18.89 |
31 |
2110 |
卖出 |
| 09:35:17 |
18.89 |
1 |
2111 |
卖出 |
| 09:35:23 |
18.9 |
3 |
2114 |
买入 |
| 09:35:26 |
18.9 |
2 |
2116 |
买入 |
| 09:35:29 |
18.89 |
9 |
2125 |
卖出 |
| 09:35:35 |
18.9 |
3 |
2128 |
买入 |
| 09:35:38 |
18.9 |
4 |
2132 |
买入 |
| 09:35:41 |
18.9 |
4 |
2136 |
买入 |
| 09:35:44 |
18.9 |
10 |
2146 |
卖出 |
| 09:35:47 |
18.9 |
3 |
2149 |
买入 |
| 09:35:53 |
18.9 |
6 |
2155 |
卖出 |
| 09:35:56 |
18.89 |
2 |
2157 |
买入 |
| 09:35:59 |
18.89 |
7 |
2164 |
买入 |
| 09:36:02 |
18.9 |
4 |
2168 |
买入 |
| 09:36:05 |
18.91 |
1 |
2169 |
买入 |
| 09:36:08 |
18.9 |
1 |
2170 |
买入 |
| 09:36:11 |
18.91 |
1 |
2171 |
买入 |
| 09:36:14 |
18.92 |
3 |
2174 |
买入 |
| 09:36:17 |
18.93 |
2 |
2176 |
买入 |
| 09:36:20 |
18.93 |
3 |
2179 |
买入 |
| 09:36:26 |
18.92 |
14 |
2193 |
卖出 |
| 09:36:32 |
18.93 |
2 |
2195 |
卖出 |
| 09:36:35 |
18.96 |
2 |
2197 |
买入 |
| 09:36:38 |
18.97 |
1 |
2198 |
买入 |
| 09:36:41 |
18.98 |
10 |
2208 |
买入 |
| 09:36:44 |
18.99 |
7 |
2215 |
买入 |
| 09:36:47 |
19 |
4 |
2219 |
买入 |
| 09:36:50 |
19 |
5 |
2224 |
买入 |
| 09:36:53 |
19 |
18 |
2242 |
买入 |
| 09:36:56 |
18.99 |
13 |
2255 |
卖出 |
| 09:36:59 |
19 |
6 |
2261 |
买入 |
| 09:37:08 |
19 |
33 |
2294 |
买入 |
| 09:37:11 |
19.02 |
5 |
2299 |
买入 |
| 09:37:14 |
19.02 |
6 |
2305 |
卖出 |
| 09:37:17 |
19.07 |
8 |
2313 |
买入 |
| 09:37:20 |
19.02 |
3 |
2316 |
卖出 |
| 09:37:23 |
19.07 |
29 |
2345 |
买入 |
| 09:37:38 |
19.03 |
1 |
2346 |
卖出 |
| 09:37:41 |
19.03 |
7 |
2353 |
买入 |
| 09:37:44 |
19.08 |
15 |
2368 |
买入 |
| 09:37:47 |
19.1 |
22 |
2390 |
买入 |
| 09:37:50 |
19.1 |
5 |
2395 |
买入 |
| 09:37:53 |
19.1 |
1 |
2396 |
卖出 |
| 09:37:56 |
19.1 |
2 |
2398 |
买入 |
| 09:37:59 |
19.08 |
7 |
2405 |
卖出 |
| 09:38:05 |
19.1 |
2 |
2407 |
买入 |
| 09:38:08 |
19.09 |
1 |
2408 |
卖出 |
| 09:38:11 |
19.09 |
6 |
2414 |
买入 |
| 09:38:14 |
19.09 |
6 |
2420 |
买入 |
| 09:38:17 |
19.09 |
8 |
2428 |
买入 |
| 09:38:20 |
19.08 |
8 |
2436 |
卖出 |
| 09:38:32 |
19.08 |
15 |
2451 |
卖出 |
| 09:38:35 |
19.08 |
3 |
2454 |
买入 |
| 09:38:38 |
19.08 |
14 |
2468 |
买入 |
| 09:38:41 |
19.08 |
22 |
2490 |
买入 |
| 09:38:47 |
19.13 |
4 |
2494 |
买入 |
| 09:39:02 |
19.08 |
5 |
2499 |
卖出 |
| 09:39:05 |
19.08 |
1 |
2500 |
买入 |
| 09:39:20 |
19.11 |
1 |
2501 |
买入 |
| 09:39:35 |
19.11 |
1 |
2502 |
卖出 |
| 09:39:59 |
19.09 |
9 |
2511 |
卖出 |
| 09:40:08 |
19.1 |
7 |
2518 |
买入 |
| 09:40:17 |
19.13 |
13 |
2531 |
买入 |
| 09:40:32 |
19.16 |
1 |
2532 |
买入 |
| 09:40:38 |
19.13 |
18 |
2550 |
卖出 |
| 09:40:41 |
19.13 |
4 |
2554 |
买入 |
| 09:40:47 |
19.13 |
2 |
2556 |
买入 |
| 09:40:50 |
19.13 |
4 |
2560 |
卖出 |
| 09:40:53 |
19.13 |
1 |
2561 |
卖出 |
| 09:40:56 |
19.12 |
12 |
2573 |
卖出 |
| 09:40:59 |
19.13 |
1 |
2574 |
买入 |
| 09:41:17 |
19.12 |
6 |
2580 |
卖出 |
| 09:41:29 |
19.12 |
6 |
2586 |
卖出 |
| 09:41:35 |
19.12 |
6 |
2592 |
卖出 |
| 09:41:38 |
19.12 |
4 |
2596 |
买入 |
| 09:41:44 |
19.14 |
4 |
2600 |
卖出 |
| 09:41:47 |
19.15 |
4 |
2604 |
买入 |
| 09:41:50 |
19.15 |
5 |
2609 |
买入 |
| 09:41:59 |
19.16 |
10 |
2619 |
买入 |
| 09:42:02 |
19.16 |
11 |
2630 |
买入 |
| 09:42:05 |
19.16 |
21 |
2651 |
买入 |
| 09:42:08 |
19.18 |
1 |
2652 |
买入 |
| 09:42:11 |
19.19 |
2 |
2654 |
买入 |
| 09:42:17 |
19.15 |
6 |
2660 |
卖出 |
| 09:42:20 |
19.15 |
12 |
2672 |
卖出 |
| 09:42:23 |
19.15 |
15 |
2687 |
卖出 |
| 09:42:26 |
19.16 |
1 |
2688 |
买入 |
| 09:42:32 |
19.16 |
5 |
2693 |
买入 |
| 09:42:35 |
19.16 |
2 |
2695 |
买入 |
| 09:42:44 |
19.17 |
7 |
2702 |
买入 |
| 09:42:47 |
19.17 |
3 |
2705 |
买入 |
| 09:42:50 |
19.18 |
30 |
2735 |
买入 |
| 09:42:53 |
19.18 |
1 |
2736 |
卖出 |
| 09:42:56 |
19.17 |
2 |
2738 |
卖出 |
| 09:42:59 |
19.17 |
1 |
2739 |
卖出 |
| 09:43:05 |
19.14 |
3 |
2742 |
卖出 |
| 09:43:08 |
19.17 |
1 |
2743 |
卖出 |
| 09:43:14 |
19.18 |
14 |
2757 |
买入 |
| 09:43:26 |
19.17 |
6 |
2763 |
买入 |
| 09:43:29 |
19.17 |
1 |
2764 |
买入 |
| 09:43:32 |
19.17 |
3 |
2767 |
买入 |
| 09:43:41 |
19.17 |
5 |
2772 |
买入 |
| 09:43:56 |
19.17 |
3 |
2775 |
买入 |
| 09:44:05 |
19.17 |
1 |
2776 |
买入 |
| 09:44:26 |
19.15 |
4 |
2780 |
卖出 |
| 09:44:32 |
19.15 |
6 |
2786 |
卖出 |
| 09:44:35 |
19.16 |
2 |
2788 |
买入 |
| 09:44:41 |
19.11 |
9 |
2797 |
卖出 |
| 09:44:59 |
19.11 |
3 |
2800 |
卖出 |
| 09:45:08 |
19.12 |
1 |
2801 |
卖出 |
| 09:45:23 |
19.13 |
1 |
2802 |
买入 |
| 09:45:29 |
19.14 |
1 |
2803 |
买入 |
| 09:45:38 |
19.15 |
22 |
2825 |
买入 |
| 09:45:41 |
19.17 |
39 |
2864 |
买入 |
| 09:45:44 |
19.18 |
21 |
2885 |
买入 |
| 09:45:47 |
19.18 |
13 |
2898 |
买入 |
| 09:45:50 |
19.2 |
14 |
2912 |
买入 |
| 09:45:53 |
19.21 |
1 |
2913 |
买入 |
| 09:45:59 |
19.2 |
8 |
2921 |
卖出 |
| 09:46:05 |
19.2 |
18 |
2939 |
买入 |
| 09:46:20 |
19.2 |
10 |
2949 |
卖出 |
| 09:46:26 |
19.2 |
2 |
2951 |
卖出 |
| 09:46:29 |
19.2 |
1 |
2952 |
卖出 |
| 09:46:32 |
19.2 |
1 |
2953 |
卖出 |
| 09:46:50 |
19.16 |
8 |
2961 |
卖出 |
| 09:46:56 |
19.16 |
7 |
2968 |
买入 |
| 09:46:59 |
19.15 |
1 |
2969 |
卖出 |
| 09:47:02 |
19.16 |
5 |
2974 |
买入 |
| 09:47:08 |
19.18 |
2 |
2976 |
买入 |
| 09:47:11 |
19.17 |
1 |
2977 |
卖出 |
| 09:47:17 |
19.15 |
12 |
2989 |
卖出 |
| 09:47:38 |
19.17 |
4 |
2993 |
买入 |
| 09:47:41 |
19.16 |
30 |
3023 |
卖出 |
| 09:47:44 |
19.17 |
25 |
3048 |
买入 |
| 09:47:59 |
19.2 |
11 |
3059 |
买入 |
| 09:48:02 |
19.2 |
1 |
3060 |
买入 |
| 09:48:20 |
19.21 |
7 |
3067 |
买入 |
| 09:48:29 |
19.19 |
1 |
3068 |
卖出 |
| 09:48:32 |
19.19 |
3 |
3071 |
卖出 |
| 09:48:35 |
19.19 |
1 |
3072 |
卖出 |
| 09:48:47 |
19.19 |
1 |
3073 |
买入 |
| 09:48:53 |
19.2 |
26 |
3099 |
买入 |
| 09:48:56 |
19.2 |
13 |
3112 |
买入 |
| 09:49:02 |
19.2 |
29 |
3141 |
买入 |
| 09:49:14 |
19.19 |
1 |
3142 |
买入 |
| 09:49:32 |
19.19 |
6 |
3148 |
卖出 |
| 09:49:41 |
19.2 |
26 |
3174 |
买入 |
| 09:49:47 |
19.21 |
1 |
3175 |
买入 |
| 09:49:56 |
19.21 |
1 |
3176 |
卖出 |
| 09:49:59 |
19.21 |
16 |
3192 |
卖出 |
| 09:50:05 |
19.2 |
4 |
3196 |
卖出 |
| 09:50:08 |
19.17 |
5 |
3201 |
卖出 |
| 09:50:14 |
19.19 |
2 |
3203 |
买入 |
| 09:50:17 |
19.19 |
1 |
3204 |
卖出 |
| 09:50:26 |
19.18 |
1 |
3205 |
卖出 |
| 09:50:35 |
19.17 |
1 |
3206 |
卖出 |
| 09:50:44 |
19.19 |
7 |
3213 |
买入 |
| 09:50:47 |
19.16 |
10 |
3223 |
卖出 |
| 09:51:14 |
19.17 |
1 |
3224 |
卖出 |
| 09:51:20 |
19.16 |
2 |
3226 |
卖出 |
| 09:51:53 |
19.16 |
126 |
3352 |
卖出 |
| 09:51:56 |
19.16 |
8 |
3360 |
卖出 |
| 09:51:59 |
19.16 |
1 |
3361 |
卖出 |
| 09:52:02 |
19.16 |
1 |
3362 |
卖出 |
| 09:52:11 |
19.16 |
3 |
3365 |
卖出 |
| 09:52:26 |
19.19 |
1 |
3366 |
买入 |
| 09:52:29 |
19.19 |
4 |
3370 |
买入 |
| 09:52:32 |
19.19 |
5 |
3375 |
买入 |
| 09:52:35 |
19.2 |
17 |
3392 |
买入 |
| 09:52:41 |
19.19 |
6 |
3398 |
卖出 |
| 09:52:44 |
19.19 |
1 |
3399 |
买入 |
| 09:52:53 |
19.2 |
6 |
3405 |
买入 |
| 09:52:56 |
19.21 |
1 |
3406 |
买入 |
| 09:52:59 |
19.21 |
2 |
3408 |
买入 |
| 09:53:02 |
19.21 |
3 |
3411 |
买入 |
| 09:53:05 |
19.22 |
39 |
3450 |
买入 |
| 09:53:08 |
19.23 |
39 |
3489 |
买入 |
| 09:53:11 |
19.25 |
14 |
3503 |
买入 |
| 09:53:14 |
19.26 |
2 |
3505 |
买入 |
| 09:53:41 |
19.26 |
1 |
3506 |
买入 |
| 09:53:44 |
19.28 |
1 |
3507 |
买入 |