华正新材[603186]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
33.7 |
1 |
1 |
集合竞价 |
| 09:15:10 |
33.53 |
6 |
6 |
集合竞价 |
| 09:15:19 |
33.36 |
40 |
40 |
集合竞价 |
| 09:15:30 |
32.7 |
227 |
227 |
集合竞价 |
| 09:15:45 |
32.73 |
227 |
227 |
集合竞价 |
| 09:15:48 |
30.24 |
367 |
367 |
集合竞价 |
| 09:15:51 |
30.47 |
367 |
367 |
集合竞价 |
| 09:15:54 |
30.6 |
367 |
367 |
集合竞价 |
| 09:16:12 |
30.69 |
367 |
367 |
集合竞价 |
| 09:16:18 |
30.47 |
367 |
367 |
集合竞价 |
| 09:16:21 |
30.6 |
367 |
367 |
集合竞价 |
| 09:16:36 |
30.24 |
499 |
499 |
集合竞价 |
| 09:19:15 |
30.5 |
796 |
796 |
集合竞价 |
| 09:19:18 |
30.24 |
788 |
788 |
集合竞价 |
| 09:19:36 |
33.37 |
30 |
30 |
集合竞价 |
| 09:24:54 |
33.38 |
50 |
50 |
集合竞价 |
| 09:25:01 |
33.45 |
54 |
54 |
集合竞价 |
| 09:25:06 |
33.45 |
54 |
108 |
卖出 |
| 09:30:01 |
33.53 |
10 |
118 |
买入 |
| 09:30:04 |
33.53 |
13 |
131 |
买入 |
| 09:30:07 |
33.47 |
26 |
157 |
卖出 |
| 09:30:10 |
33.58 |
69 |
226 |
买入 |
| 09:30:13 |
33.53 |
19 |
245 |
卖出 |
| 09:30:16 |
33.53 |
11 |
256 |
卖出 |
| 09:30:19 |
33.53 |
1 |
257 |
买入 |
| 09:30:22 |
33.53 |
1 |
258 |
买入 |
| 09:30:25 |
33.47 |
4 |
262 |
卖出 |
| 09:30:28 |
33.53 |
3 |
265 |
买入 |
| 09:30:34 |
33.53 |
9 |
274 |
买入 |
| 09:30:40 |
33.53 |
3 |
277 |
买入 |
| 09:30:43 |
33.5 |
4 |
281 |
卖出 |
| 09:30:46 |
33.55 |
4 |
285 |
卖出 |
| 09:30:49 |
33.59 |
83 |
368 |
买入 |
| 09:30:52 |
33.59 |
5 |
373 |
买入 |
| 09:30:55 |
33.6 |
13 |
386 |
买入 |
| 09:31:01 |
33.6 |
10 |
396 |
卖出 |
| 09:31:04 |
33.64 |
15 |
411 |
买入 |
| 09:31:07 |
33.55 |
10 |
421 |
卖出 |
| 09:31:10 |
33.62 |
2 |
423 |
买入 |
| 09:31:13 |
33.61 |
5 |
428 |
卖出 |
| 09:31:19 |
33.61 |
6 |
434 |
卖出 |
| 09:31:22 |
33.61 |
4 |
438 |
卖出 |
| 09:31:25 |
33.61 |
4 |
442 |
买入 |
| 09:31:28 |
33.61 |
3 |
445 |
买入 |
| 09:31:34 |
33.59 |
2 |
447 |
卖出 |
| 09:31:40 |
33.63 |
30 |
477 |
买入 |
| 09:31:43 |
33.64 |
4 |
481 |
买入 |
| 09:31:46 |
33.61 |
10 |
491 |
卖出 |
| 09:31:49 |
33.69 |
9 |
500 |
买入 |
| 09:31:52 |
33.64 |
3 |
503 |
卖出 |
| 09:31:58 |
33.61 |
6 |
509 |
卖出 |
| 09:32:04 |
33.47 |
95 |
604 |
卖出 |
| 09:32:07 |
33.73 |
5 |
609 |
买入 |
| 09:32:10 |
33.61 |
4 |
613 |
卖出 |
| 09:32:13 |
33.61 |
4 |
617 |
卖出 |
| 09:32:31 |
33.67 |
14 |
631 |
卖出 |
| 09:32:34 |
33.69 |
5 |
636 |
买入 |
| 09:32:43 |
33.69 |
2 |
638 |
买入 |
| 09:32:46 |
33.68 |
2 |
640 |
卖出 |
| 09:32:52 |
33.68 |
2 |
642 |
卖出 |
| 09:32:55 |
33.69 |
12 |
654 |
买入 |
| 09:32:58 |
33.69 |
3 |
657 |
卖出 |
| 09:33:01 |
33.67 |
27 |
684 |
卖出 |
| 09:33:04 |
33.67 |
12 |
696 |
买入 |
| 09:33:07 |
33.67 |
2 |
698 |
买入 |
| 09:33:10 |
33.67 |
64 |
762 |
买入 |
| 09:33:13 |
33.7 |
58 |
820 |
买入 |
| 09:33:16 |
33.7 |
3 |
823 |
卖出 |
| 09:33:19 |
33.71 |
22 |
845 |
买入 |
| 09:33:22 |
33.68 |
61 |
906 |
卖出 |
| 09:33:25 |
33.68 |
5 |
911 |
卖出 |
| 09:33:28 |
33.7 |
1 |
912 |
买入 |
| 09:33:31 |
33.72 |
17 |
929 |
买入 |
| 09:33:34 |
33.72 |
7 |
936 |
买入 |
| 09:33:37 |
33.72 |
11 |
947 |
买入 |
| 09:33:40 |
33.7 |
14 |
961 |
卖出 |
| 09:33:43 |
33.72 |
14 |
975 |
买入 |
| 09:33:49 |
33.71 |
10 |
985 |
卖出 |
| 09:33:52 |
33.71 |
1 |
986 |
卖出 |
| 09:33:55 |
33.73 |
32 |
1018 |
买入 |
| 09:34:07 |
33.75 |
23 |
1041 |
买入 |
| 09:34:10 |
33.76 |
6 |
1047 |
买入 |
| 09:34:13 |
33.76 |
10 |
1057 |
买入 |
| 09:34:16 |
33.77 |
7 |
1064 |
买入 |
| 09:34:19 |
33.78 |
33 |
1097 |
买入 |
| 09:34:22 |
33.76 |
9 |
1106 |
卖出 |
| 09:34:25 |
33.79 |
1 |
1107 |
买入 |
| 09:34:31 |
33.79 |
1 |
1108 |
买入 |
| 09:34:34 |
33.8 |
14 |
1122 |
买入 |
| 09:34:37 |
33.78 |
1 |
1123 |
卖出 |
| 09:34:43 |
33.74 |
49 |
1172 |
卖出 |
| 09:34:46 |
33.72 |
2 |
1174 |
卖出 |
| 09:34:49 |
33.72 |
2 |
1176 |
买入 |
| 09:34:52 |
33.73 |
2 |
1178 |
买入 |
| 09:35:01 |
33.72 |
16 |
1194 |
卖出 |
| 09:35:04 |
33.73 |
6 |
1200 |
买入 |
| 09:35:13 |
33.73 |
2 |
1202 |
卖出 |
| 09:35:16 |
33.76 |
12 |
1214 |
买入 |
| 09:35:25 |
33.75 |
3 |
1217 |
卖出 |
| 09:35:31 |
33.75 |
4 |
1221 |
卖出 |
| 09:35:34 |
33.75 |
3 |
1224 |
买入 |
| 09:35:37 |
33.75 |
2 |
1226 |
买入 |
| 09:35:40 |
33.71 |
109 |
1335 |
卖出 |
| 09:35:43 |
33.75 |
18 |
1353 |
买入 |
| 09:35:49 |
33.75 |
3 |
1356 |
买入 |
| 09:35:58 |
33.76 |
21 |
1377 |
买入 |
| 09:36:04 |
33.76 |
3 |
1380 |
买入 |
| 09:36:07 |
33.77 |
43 |
1423 |
买入 |
| 09:36:10 |
33.75 |
1 |
1424 |
卖出 |
| 09:36:13 |
33.76 |
4 |
1428 |
卖出 |
| 09:36:16 |
33.73 |
11 |
1439 |
卖出 |
| 09:36:22 |
33.73 |
16 |
1455 |
卖出 |
| 09:36:31 |
33.75 |
5 |
1460 |
买入 |
| 09:36:37 |
33.75 |
4 |
1464 |
买入 |
| 09:36:40 |
33.76 |
1 |
1465 |
买入 |
| 09:36:43 |
33.68 |
120 |
1585 |
卖出 |
| 09:37:07 |
33.68 |
15 |
1600 |
卖出 |
| 09:37:10 |
33.71 |
3 |
1603 |
卖出 |
| 09:37:13 |
33.71 |
1 |
1604 |
卖出 |
| 09:37:28 |
33.71 |
7 |
1611 |
买入 |
| 09:37:34 |
33.71 |
2 |
1613 |
买入 |
| 09:37:37 |
33.72 |
2 |
1615 |
买入 |
| 09:37:40 |
33.75 |
21 |
1636 |
买入 |
| 09:37:43 |
33.75 |
10 |
1646 |
买入 |
| 09:37:46 |
33.75 |
3 |
1649 |
买入 |
| 09:37:49 |
33.76 |
8 |
1657 |
买入 |
| 09:37:52 |
33.77 |
4 |
1661 |
买入 |
| 09:37:55 |
33.76 |
1 |
1662 |
卖出 |
| 09:37:58 |
33.77 |
5 |
1667 |
买入 |
| 09:38:01 |
33.75 |
3 |
1670 |
卖出 |
| 09:38:04 |
33.75 |
14 |
1684 |
卖出 |
| 09:38:13 |
33.76 |
1 |
1685 |
卖出 |
| 09:38:16 |
33.76 |
9 |
1694 |
卖出 |
| 09:38:19 |
33.75 |
9 |
1703 |
卖出 |
| 09:38:22 |
33.75 |
7 |
1710 |
卖出 |
| 09:38:25 |
33.75 |
1 |
1711 |
买入 |
| 09:38:31 |
33.75 |
2 |
1713 |
买入 |
| 09:38:34 |
33.77 |
3 |
1716 |
买入 |
| 09:38:37 |
33.72 |
3 |
1719 |
卖出 |
| 09:38:40 |
33.72 |
1 |
1720 |
卖出 |
| 09:38:52 |
33.72 |
16 |
1736 |
卖出 |
| 09:38:55 |
33.71 |
6 |
1742 |
卖出 |
| 09:39:01 |
33.73 |
27 |
1769 |
买入 |
| 09:39:04 |
33.72 |
34 |
1803 |
买入 |
| 09:39:25 |
33.71 |
6 |
1809 |
买入 |
| 09:39:31 |
33.72 |
5 |
1814 |
买入 |
| 09:39:34 |
33.73 |
1 |
1815 |
买入 |
| 09:39:37 |
33.71 |
2 |
1817 |
卖出 |
| 09:39:40 |
33.72 |
3 |
1820 |
买入 |
| 09:39:49 |
33.71 |
3 |
1823 |
卖出 |
| 09:40:01 |
33.71 |
8 |
1831 |
卖出 |
| 09:40:04 |
33.71 |
1 |
1832 |
卖出 |
| 09:40:13 |
33.66 |
17 |
1849 |
卖出 |
| 09:40:22 |
33.67 |
3 |
1852 |
卖出 |
| 09:40:25 |
33.66 |
2 |
1854 |
卖出 |
| 09:40:34 |
33.66 |
8 |
1862 |
卖出 |
| 09:40:37 |
33.66 |
1 |
1863 |
买入 |
| 09:40:40 |
33.65 |
2 |
1865 |
卖出 |
| 09:40:43 |
33.64 |
1 |
1866 |
卖出 |
| 09:40:46 |
33.62 |
13 |
1879 |
卖出 |
| 09:40:52 |
33.62 |
3 |
1882 |
买入 |
| 09:40:55 |
33.62 |
6 |
1888 |
买入 |
| 09:40:58 |
33.62 |
14 |
1902 |
买入 |
| 09:41:07 |
33.65 |
3 |
1905 |
买入 |
| 09:41:10 |
33.61 |
37 |
1942 |
卖出 |
| 09:41:13 |
33.66 |
1 |
1943 |
买入 |
| 09:41:25 |
33.62 |
3 |
1946 |
卖出 |
| 09:41:34 |
33.62 |
10 |
1956 |
卖出 |
| 09:41:43 |
33.62 |
1 |
1957 |
买入 |
| 09:41:49 |
33.61 |
5 |
1962 |
卖出 |
| 09:41:52 |
33.6 |
1 |
1963 |
卖出 |
| 09:41:55 |
33.57 |
53 |
2016 |
卖出 |
| 09:42:01 |
33.57 |
7 |
2023 |
买入 |
| 09:42:04 |
33.57 |
10 |
2033 |
买入 |
| 09:42:10 |
33.59 |
8 |
2041 |
买入 |
| 09:42:13 |
33.62 |
24 |
2065 |
买入 |
| 09:42:16 |
33.66 |
45 |
2110 |
买入 |
| 09:42:19 |
33.66 |
11 |
2121 |
买入 |
| 09:42:25 |
33.62 |
24 |
2145 |
卖出 |
| 09:42:28 |
33.61 |
13 |
2158 |
卖出 |
| 09:42:37 |
33.62 |
2 |
2160 |
买入 |
| 09:42:43 |
33.62 |
4 |
2164 |
买入 |
| 09:42:52 |
33.62 |
2 |
2166 |
买入 |
| 09:42:55 |
33.62 |
1 |
2167 |
卖出 |
| 09:43:22 |
33.65 |
13 |
2180 |
买入 |
| 09:43:25 |
33.62 |
24 |
2204 |
卖出 |
| 09:43:37 |
33.61 |
10 |
2214 |
卖出 |
| 09:43:40 |
33.61 |
1 |
2215 |
卖出 |
| 09:44:01 |
33.61 |
1 |
2216 |
卖出 |
| 09:44:04 |
33.61 |
28 |
2244 |
卖出 |
| 09:44:07 |
33.6 |
1 |
2245 |
卖出 |
| 09:44:10 |
33.61 |
13 |
2258 |
买入 |
| 09:44:13 |
33.61 |
9 |
2267 |
买入 |
| 09:44:16 |
33.61 |
28 |
2295 |
买入 |
| 09:44:19 |
33.64 |
9 |
2304 |
买入 |
| 09:44:22 |
33.64 |
5 |
2309 |
买入 |
| 09:44:43 |
33.65 |
1 |
2310 |
买入 |
| 09:44:49 |
33.64 |
2 |
2312 |
卖出 |
| 09:45:04 |
33.65 |
13 |
2325 |
买入 |
| 09:45:07 |
33.65 |
6 |
2331 |
买入 |
| 09:45:13 |
33.65 |
7 |
2338 |
买入 |
| 09:45:16 |
33.65 |
1 |
2339 |
买入 |
| 09:45:19 |
33.65 |
1 |
2340 |
买入 |
| 09:45:25 |
33.65 |
14 |
2354 |
买入 |
| 09:45:31 |
33.65 |
1 |
2355 |
买入 |
| 09:45:34 |
33.65 |
20 |
2375 |
买入 |
| 09:45:37 |
33.65 |
5 |
2380 |
买入 |
| 09:45:46 |
33.65 |
2 |
2382 |
买入 |
| 09:45:49 |
33.64 |
9 |
2391 |
卖出 |
| 09:45:52 |
33.65 |
2 |
2393 |
买入 |
| 09:46:07 |
33.65 |
21 |
2414 |
买入 |
| 09:46:10 |
33.66 |
3 |
2417 |
买入 |
| 09:46:13 |
33.68 |
5 |
2422 |
买入 |
| 09:46:16 |
33.7 |
2 |
2424 |
买入 |
| 09:46:25 |
33.7 |
1 |
2425 |
买入 |
| 09:46:28 |
33.71 |
5 |
2430 |
买入 |
| 09:46:31 |
33.72 |
4 |
2434 |
买入 |
| 09:46:34 |
33.72 |
2 |
2436 |
买入 |
| 09:46:37 |
33.72 |
5 |
2441 |
买入 |
| 09:46:43 |
33.71 |
1 |
2442 |
卖出 |
| 09:46:52 |
33.7 |
7 |
2449 |
卖出 |
| 09:46:58 |
33.7 |
5 |
2454 |
买入 |
| 09:47:10 |
33.65 |
3 |
2457 |
卖出 |
| 09:47:19 |
33.7 |
1 |
2458 |
买入 |
| 09:47:22 |
33.64 |
20 |
2478 |
卖出 |
| 09:47:40 |
33.71 |
3 |
2481 |
买入 |
| 09:47:43 |
33.66 |
11 |
2492 |
卖出 |
| 09:47:58 |
33.65 |
6 |
2498 |
卖出 |
| 09:48:04 |
33.71 |
1 |
2499 |
买入 |
| 09:48:10 |
33.65 |
3 |
2502 |
卖出 |
| 09:48:16 |
33.7 |
6 |
2508 |
买入 |
| 09:48:19 |
33.69 |
2 |
2510 |
买入 |
| 09:48:22 |
33.69 |
1 |
2511 |
买入 |
| 09:48:25 |
33.69 |
1 |
2512 |
买入 |
| 09:48:37 |
33.69 |
11 |
2523 |
买入 |
| 09:48:40 |
33.69 |
4 |
2527 |
卖出 |
| 09:48:43 |
33.68 |
1 |
2528 |
卖出 |
| 09:48:46 |
33.68 |
5 |
2533 |
卖出 |
| 09:48:49 |
33.67 |
8 |
2541 |
卖出 |
| 09:48:55 |
33.68 |
3 |
2544 |
买入 |
| 09:49:07 |
33.68 |
3 |
2547 |
卖出 |
| 09:49:10 |
33.65 |
3 |
2550 |
卖出 |
| 09:49:25 |
33.68 |
1 |
2551 |
买入 |
| 09:49:28 |
33.68 |
1 |
2552 |
卖出 |
| 09:49:31 |
33.68 |
1 |
2553 |
卖出 |
| 09:49:34 |
33.68 |
2 |
2555 |
买入 |
| 09:49:43 |
33.68 |
1 |
2556 |
买入 |
| 09:49:52 |
33.7 |
1 |
2557 |
买入 |
| 09:49:55 |
33.7 |
13 |
2570 |
买入 |
| 09:49:58 |
33.7 |
1 |
2571 |
买入 |
| 09:50:01 |
33.7 |
1 |
2572 |
买入 |
| 09:50:04 |
33.7 |
4 |
2576 |
买入 |
| 09:50:07 |
33.71 |
2 |
2578 |
买入 |
| 09:50:10 |
33.7 |
6 |
2584 |
卖出 |
| 09:50:13 |
33.72 |
21 |
2605 |
买入 |
| 09:50:19 |
33.72 |
2 |
2607 |
买入 |
| 09:50:25 |
33.72 |
7 |
2614 |
买入 |
| 09:50:31 |
33.72 |
14 |
2628 |
买入 |
| 09:50:40 |
33.72 |
17 |
2645 |
买入 |
| 09:50:43 |
33.72 |
7 |
2652 |
买入 |
| 09:50:46 |
33.71 |
14 |
2666 |
卖出 |
| 09:50:49 |
33.72 |
3 |
2669 |
买入 |
| 09:50:52 |
33.73 |
5 |
2674 |
买入 |
| 09:51:04 |
33.71 |
1 |
2675 |
卖出 |
| 09:51:10 |
33.73 |
25 |
2700 |
买入 |
| 09:51:13 |
33.73 |
4 |
2704 |
买入 |
| 09:51:19 |
33.73 |
4 |
2708 |
买入 |
| 09:51:25 |
33.73 |
2 |
2710 |
买入 |
| 09:51:28 |
33.72 |
1 |
2711 |
卖出 |
| 09:51:46 |
33.73 |
2 |
2713 |
买入 |
| 09:51:49 |
33.73 |
2 |
2715 |
买入 |
| 09:51:52 |
33.72 |
4 |
2719 |
卖出 |
| 09:51:58 |
33.73 |
2 |
2721 |
买入 |
| 09:52:10 |
33.71 |
11 |
2732 |
卖出 |
| 09:52:13 |
33.72 |
9 |
2741 |
买入 |
| 09:52:19 |
33.72 |
13 |
2754 |
买入 |
| 09:52:25 |
33.71 |
3 |
2757 |
卖出 |
| 09:52:31 |
33.71 |
2 |
2759 |
买入 |
| 09:52:43 |
33.71 |
6 |
2765 |
买入 |
| 09:52:49 |
33.71 |
1 |
2766 |
买入 |
| 09:53:04 |
33.71 |
3 |
2769 |
买入 |
| 09:53:07 |
33.71 |
10 |
2779 |
买入 |
| 09:53:13 |
33.72 |
6 |
2785 |
买入 |
| 09:53:28 |
33.72 |
4 |
2789 |
买入 |
| 09:53:40 |
33.71 |
1 |
2790 |
卖出 |
| 09:53:46 |
33.71 |
2 |
2792 |
买入 |
| 09:54:04 |
33.71 |
2 |
2794 |
买入 |
| 09:54:10 |
33.71 |
4 |
2798 |
买入 |
| 09:54:28 |
33.71 |
1 |
2799 |
买入 |
| 09:54:31 |
33.72 |
25 |
2824 |
买入 |
| 09:54:34 |
33.72 |
2 |
2826 |
买入 |
| 09:54:37 |
33.72 |
19 |
2845 |
买入 |
| 09:54:40 |
33.72 |
9 |
2854 |
买入 |
| 09:54:46 |
33.72 |
7 |
2861 |
买入 |
| 09:54:49 |
33.73 |
65 |
2926 |
买入 |
| 09:54:52 |
33.73 |
2 |
2928 |
买入 |
| 09:54:55 |
33.72 |
1 |
2929 |
卖出 |
| 09:55:01 |
33.73 |
1 |
2930 |
买入 |
| 09:55:04 |
33.74 |
9 |
2939 |
买入 |
| 09:55:07 |
33.75 |
2 |
2941 |
买入 |