华正新材[603186]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
32.64 |
29 |
29 |
集合竞价 |
| 09:15:07 |
32.36 |
71 |
71 |
集合竞价 |
| 09:15:16 |
32.36 |
71 |
71 |
集合竞价 |
| 09:15:43 |
32.61 |
71 |
71 |
集合竞价 |
| 09:16:07 |
32.64 |
65 |
65 |
集合竞价 |
| 09:16:16 |
32.63 |
71 |
71 |
集合竞价 |
| 09:16:46 |
32.61 |
71 |
71 |
集合竞价 |
| 09:16:52 |
32.61 |
71 |
71 |
集合竞价 |
| 09:16:55 |
32.64 |
83 |
83 |
集合竞价 |
| 09:17:19 |
32.64 |
82 |
82 |
集合竞价 |
| 09:17:37 |
32.64 |
92 |
92 |
集合竞价 |
| 09:17:46 |
32.64 |
95 |
95 |
集合竞价 |
| 09:17:49 |
32.64 |
98 |
98 |
集合竞价 |
| 09:18:13 |
32.64 |
102 |
102 |
集合竞价 |
| 09:18:28 |
32.64 |
105 |
105 |
集合竞价 |
| 09:18:49 |
32.64 |
108 |
108 |
集合竞价 |
| 09:18:52 |
32.64 |
110 |
110 |
集合竞价 |
| 09:19:07 |
32.6 |
71 |
71 |
集合竞价 |
| 09:19:28 |
32.6 |
71 |
71 |
集合竞价 |
| 09:19:49 |
32.6 |
76 |
76 |
集合竞价 |
| 09:19:58 |
32.6 |
76 |
76 |
集合竞价 |
| 09:20:16 |
32.6 |
76 |
76 |
集合竞价 |
| 09:20:25 |
32.6 |
76 |
76 |
集合竞价 |
| 09:20:37 |
32.6 |
76 |
76 |
集合竞价 |
| 09:20:46 |
32.59 |
76 |
76 |
集合竞价 |
| 09:20:58 |
32.58 |
76 |
76 |
集合竞价 |
| 09:21:04 |
32.58 |
76 |
76 |
集合竞价 |
| 09:21:10 |
32.58 |
76 |
76 |
集合竞价 |
| 09:21:16 |
32.58 |
76 |
76 |
集合竞价 |
| 09:21:31 |
32.5 |
76 |
76 |
集合竞价 |
| 09:21:58 |
32.5 |
76 |
76 |
集合竞价 |
| 09:22:04 |
32.48 |
76 |
76 |
集合竞价 |
| 09:22:07 |
32.39 |
76 |
76 |
集合竞价 |
| 09:22:10 |
32.36 |
76 |
76 |
集合竞价 |
| 09:22:19 |
32.3 |
76 |
76 |
集合竞价 |
| 09:22:25 |
32.01 |
78 |
78 |
集合竞价 |
| 09:22:28 |
31.99 |
89 |
89 |
集合竞价 |
| 09:22:46 |
31.99 |
89 |
89 |
集合竞价 |
| 09:22:49 |
31.98 |
89 |
89 |
集合竞价 |
| 09:23:16 |
31.98 |
89 |
89 |
集合竞价 |
| 09:23:19 |
31.98 |
95 |
95 |
集合竞价 |
| 09:23:25 |
31.9 |
99 |
99 |
集合竞价 |
| 09:23:28 |
31.9 |
100 |
100 |
集合竞价 |
| 09:23:37 |
31.86 |
100 |
100 |
集合竞价 |
| 09:23:43 |
31.7 |
100 |
100 |
集合竞价 |
| 09:23:58 |
31.7 |
100 |
100 |
集合竞价 |
| 09:24:01 |
31.66 |
100 |
100 |
集合竞价 |
| 09:24:04 |
31.65 |
100 |
100 |
集合竞价 |
| 09:24:07 |
31.65 |
100 |
100 |
集合竞价 |
| 09:24:16 |
31.6 |
100 |
100 |
集合竞价 |
| 09:24:19 |
31.5 |
100 |
100 |
集合竞价 |
| 09:24:28 |
31.5 |
100 |
100 |
集合竞价 |
| 09:24:31 |
31.5 |
100 |
100 |
集合竞价 |
| 09:24:34 |
31.49 |
100 |
100 |
集合竞价 |
| 09:24:37 |
31.45 |
100 |
100 |
集合竞价 |
| 09:24:40 |
31.2 |
109 |
109 |
集合竞价 |
| 09:24:43 |
31.15 |
109 |
109 |
集合竞价 |
| 09:24:58 |
31 |
110 |
110 |
集合竞价 |
| 09:25:02 |
30.98 |
110 |
220 |
买入 |
| 09:30:01 |
30.7 |
5 |
225 |
卖出 |
| 09:30:04 |
30.97 |
12 |
237 |
买入 |
| 09:30:07 |
30.96 |
7 |
244 |
卖出 |
| 09:30:10 |
30.95 |
5 |
249 |
买入 |
| 09:30:13 |
30.7 |
29 |
278 |
卖出 |
| 09:30:16 |
30.9 |
56 |
334 |
买入 |
| 09:30:19 |
30.71 |
16 |
350 |
卖出 |
| 09:30:25 |
30.76 |
1 |
351 |
买入 |
| 09:30:28 |
30.85 |
2 |
353 |
买入 |
| 09:30:34 |
30.9 |
3 |
356 |
买入 |
| 09:30:37 |
30.9 |
5 |
361 |
卖出 |
| 09:30:40 |
30.89 |
2 |
363 |
卖出 |
| 09:30:43 |
30.9 |
5 |
368 |
买入 |
| 09:30:46 |
30.89 |
3 |
371 |
卖出 |
| 09:30:49 |
30.89 |
8 |
379 |
买入 |
| 09:30:52 |
30.89 |
1 |
380 |
卖出 |
| 09:30:58 |
30.89 |
11 |
391 |
卖出 |
| 09:31:01 |
30.89 |
3 |
394 |
卖出 |
| 09:31:04 |
30.87 |
5 |
399 |
卖出 |
| 09:31:07 |
30.87 |
4 |
403 |
买入 |
| 09:31:10 |
30.89 |
7 |
410 |
买入 |
| 09:31:13 |
30.81 |
6 |
416 |
卖出 |
| 09:31:16 |
30.88 |
1 |
417 |
买入 |
| 09:31:19 |
30.97 |
8 |
425 |
买入 |
| 09:31:22 |
30.9 |
7 |
432 |
卖出 |
| 09:31:25 |
30.97 |
1 |
433 |
买入 |
| 09:31:31 |
30.97 |
7 |
440 |
买入 |
| 09:31:34 |
30.97 |
3 |
443 |
买入 |
| 09:31:37 |
30.97 |
6 |
449 |
卖出 |
| 09:31:40 |
31 |
31 |
480 |
买入 |
| 09:31:43 |
30.97 |
3 |
483 |
卖出 |
| 09:31:46 |
30.97 |
21 |
504 |
卖出 |
| 09:31:49 |
30.91 |
17 |
521 |
卖出 |
| 09:31:52 |
30.89 |
16 |
537 |
卖出 |
| 09:31:55 |
30.97 |
25 |
562 |
买入 |
| 09:31:58 |
30.97 |
4 |
566 |
买入 |
| 09:32:01 |
30.97 |
4 |
570 |
买入 |
| 09:32:07 |
30.9 |
7 |
577 |
卖出 |
| 09:32:10 |
30.9 |
10 |
587 |
卖出 |
| 09:32:13 |
30.96 |
4 |
591 |
买入 |
| 09:32:16 |
30.98 |
12 |
603 |
买入 |
| 09:32:19 |
30.9 |
7 |
610 |
卖出 |
| 09:32:25 |
30.9 |
22 |
632 |
卖出 |
| 09:32:28 |
30.91 |
1 |
633 |
买入 |
| 09:32:31 |
30.9 |
9 |
642 |
卖出 |
| 09:32:34 |
30.9 |
1 |
643 |
卖出 |
| 09:32:37 |
30.9 |
53 |
696 |
卖出 |
| 09:32:40 |
30.99 |
24 |
720 |
买入 |
| 09:32:43 |
30.89 |
9 |
729 |
卖出 |
| 09:32:49 |
31.06 |
5 |
734 |
卖出 |
| 09:32:52 |
31.06 |
17 |
751 |
买入 |
| 09:32:55 |
31.06 |
9 |
760 |
买入 |
| 09:32:58 |
30.81 |
10 |
770 |
卖出 |
| 09:33:01 |
30.88 |
2 |
772 |
买入 |
| 09:33:04 |
30.81 |
15 |
787 |
卖出 |
| 09:33:07 |
30.81 |
35 |
822 |
买入 |
| 09:33:10 |
30.9 |
1 |
823 |
买入 |
| 09:33:16 |
30.9 |
1 |
824 |
卖出 |
| 09:33:19 |
30.89 |
14 |
838 |
卖出 |
| 09:33:22 |
30.89 |
1 |
839 |
买入 |
| 09:33:25 |
30.81 |
5 |
844 |
卖出 |
| 09:33:28 |
30.89 |
7 |
851 |
买入 |
| 09:33:34 |
30.83 |
3 |
854 |
卖出 |
| 09:33:37 |
30.83 |
17 |
871 |
买入 |
| 09:33:40 |
30.84 |
2 |
873 |
卖出 |
| 09:33:43 |
30.84 |
1 |
874 |
卖出 |
| 09:33:52 |
30.88 |
1 |
875 |
买入 |
| 09:33:55 |
30.85 |
3 |
878 |
卖出 |
| 09:33:58 |
30.83 |
6 |
884 |
卖出 |
| 09:34:16 |
30.87 |
1 |
885 |
买入 |
| 09:34:19 |
30.88 |
42 |
927 |
买入 |
| 09:34:22 |
30.88 |
48 |
975 |
买入 |
| 09:34:28 |
30.88 |
1 |
976 |
卖出 |
| 09:34:31 |
30.88 |
2 |
978 |
卖出 |
| 09:34:34 |
30.87 |
4 |
982 |
卖出 |
| 09:34:37 |
30.87 |
12 |
994 |
买入 |
| 09:34:40 |
30.86 |
3 |
997 |
卖出 |
| 09:34:43 |
30.87 |
4 |
1001 |
买入 |
| 09:34:46 |
30.83 |
3 |
1004 |
卖出 |
| 09:34:49 |
30.75 |
76 |
1080 |
卖出 |
| 09:34:55 |
30.86 |
1 |
1081 |
买入 |
| 09:34:58 |
30.74 |
3 |
1084 |
卖出 |
| 09:35:01 |
30.74 |
3 |
1087 |
卖出 |
| 09:35:04 |
30.74 |
11 |
1098 |
卖出 |
| 09:35:07 |
30.74 |
3 |
1101 |
卖出 |
| 09:35:10 |
30.73 |
11 |
1112 |
卖出 |
| 09:35:13 |
30.73 |
1 |
1113 |
买入 |
| 09:35:16 |
30.72 |
55 |
1168 |
卖出 |
| 09:35:19 |
30.71 |
7 |
1175 |
卖出 |
| 09:35:22 |
30.71 |
12 |
1187 |
卖出 |
| 09:35:25 |
30.69 |
74 |
1261 |
卖出 |
| 09:35:28 |
30.66 |
7 |
1268 |
卖出 |
| 09:35:31 |
30.65 |
4 |
1272 |
卖出 |
| 09:35:34 |
30.69 |
7 |
1279 |
买入 |
| 09:35:37 |
30.66 |
5 |
1284 |
卖出 |
| 09:35:40 |
30.69 |
5 |
1289 |
买入 |
| 09:35:43 |
30.66 |
2 |
1291 |
卖出 |
| 09:35:46 |
30.69 |
8 |
1299 |
买入 |
| 09:35:49 |
30.71 |
5 |
1304 |
买入 |
| 09:35:55 |
30.71 |
12 |
1316 |
买入 |
| 09:36:07 |
30.71 |
3 |
1319 |
买入 |
| 09:36:10 |
30.7 |
1 |
1320 |
卖出 |
| 09:36:16 |
30.7 |
3 |
1323 |
买入 |
| 09:36:19 |
30.7 |
5 |
1328 |
买入 |
| 09:36:28 |
30.71 |
7 |
1335 |
买入 |
| 09:36:31 |
30.71 |
71 |
1406 |
买入 |
| 09:36:34 |
30.72 |
8 |
1414 |
买入 |
| 09:36:37 |
30.72 |
4 |
1418 |
买入 |
| 09:36:40 |
30.72 |
1 |
1419 |
卖出 |
| 09:36:43 |
30.81 |
5 |
1424 |
买入 |
| 09:36:46 |
30.81 |
1 |
1425 |
买入 |
| 09:36:55 |
30.72 |
10 |
1435 |
卖出 |
| 09:36:58 |
30.72 |
3 |
1438 |
卖出 |
| 09:37:01 |
30.72 |
1 |
1439 |
卖出 |
| 09:37:07 |
30.71 |
2 |
1441 |
买入 |
| 09:37:10 |
30.72 |
3 |
1444 |
买入 |
| 09:37:16 |
30.79 |
13 |
1457 |
买入 |
| 09:37:34 |
30.73 |
1 |
1458 |
卖出 |
| 09:37:37 |
30.73 |
1 |
1459 |
卖出 |
| 09:37:40 |
30.79 |
3 |
1462 |
买入 |
| 09:37:43 |
30.79 |
1 |
1463 |
买入 |
| 09:37:46 |
30.73 |
4 |
1467 |
卖出 |
| 09:37:49 |
30.79 |
8 |
1475 |
买入 |
| 09:37:52 |
30.79 |
1 |
1476 |
卖出 |
| 09:37:55 |
30.81 |
20 |
1496 |
买入 |
| 09:37:58 |
30.79 |
3 |
1499 |
卖出 |
| 09:38:01 |
30.8 |
1 |
1500 |
买入 |
| 09:38:07 |
30.85 |
13 |
1513 |
买入 |
| 09:38:10 |
30.78 |
3 |
1516 |
卖出 |
| 09:38:13 |
30.73 |
3 |
1519 |
卖出 |
| 09:38:16 |
30.75 |
1 |
1520 |
卖出 |
| 09:38:19 |
30.75 |
1 |
1521 |
买入 |
| 09:38:25 |
30.73 |
5 |
1526 |
卖出 |
| 09:38:28 |
30.73 |
14 |
1540 |
卖出 |
| 09:38:31 |
30.73 |
1 |
1541 |
卖出 |
| 09:38:37 |
30.73 |
28 |
1569 |
卖出 |
| 09:38:40 |
30.71 |
10 |
1579 |
卖出 |
| 09:38:43 |
30.7 |
9 |
1588 |
卖出 |
| 09:38:46 |
30.71 |
2 |
1590 |
买入 |
| 09:38:49 |
30.71 |
1 |
1591 |
买入 |
| 09:38:58 |
30.71 |
4 |
1595 |
卖出 |
| 09:39:01 |
30.73 |
2 |
1597 |
买入 |
| 09:39:04 |
30.71 |
18 |
1615 |
卖出 |
| 09:39:07 |
30.7 |
3 |
1618 |
卖出 |
| 09:39:10 |
30.67 |
70 |
1688 |
卖出 |
| 09:39:13 |
30.65 |
11 |
1699 |
卖出 |
| 09:39:19 |
30.66 |
6 |
1705 |
买入 |
| 09:39:22 |
30.67 |
7 |
1712 |
买入 |
| 09:39:25 |
30.65 |
2 |
1714 |
卖出 |
| 09:39:28 |
30.65 |
6 |
1720 |
卖出 |
| 09:39:37 |
30.65 |
3 |
1723 |
卖出 |
| 09:39:40 |
30.65 |
3 |
1726 |
卖出 |
| 09:39:43 |
30.65 |
7 |
1733 |
卖出 |
| 09:39:46 |
30.65 |
5 |
1738 |
卖出 |
| 09:39:49 |
30.65 |
1 |
1739 |
买入 |
| 09:39:55 |
30.65 |
7 |
1746 |
买入 |
| 09:39:58 |
30.71 |
6 |
1752 |
买入 |
| 09:40:04 |
30.65 |
1 |
1753 |
卖出 |
| 09:40:10 |
30.65 |
19 |
1772 |
卖出 |
| 09:40:16 |
30.65 |
15 |
1787 |
卖出 |
| 09:40:31 |
30.66 |
1 |
1788 |
卖出 |
| 09:40:34 |
30.66 |
1 |
1789 |
卖出 |
| 09:40:37 |
30.66 |
4 |
1793 |
卖出 |
| 09:40:43 |
30.63 |
31 |
1824 |
卖出 |
| 09:40:46 |
30.69 |
5 |
1829 |
买入 |
| 09:40:55 |
30.66 |
3 |
1832 |
卖出 |
| 09:40:58 |
30.64 |
4 |
1836 |
卖出 |
| 09:41:01 |
30.64 |
2 |
1838 |
卖出 |
| 09:41:04 |
30.66 |
1 |
1839 |
买入 |
| 09:41:07 |
30.66 |
5 |
1844 |
买入 |
| 09:41:13 |
30.64 |
12 |
1856 |
卖出 |
| 09:41:16 |
30.64 |
7 |
1863 |
买入 |
| 09:41:25 |
30.65 |
13 |
1876 |
卖出 |
| 09:41:28 |
30.64 |
2 |
1878 |
卖出 |
| 09:41:31 |
30.64 |
4 |
1882 |
卖出 |
| 09:41:37 |
30.63 |
22 |
1904 |
卖出 |
| 09:41:40 |
30.61 |
25 |
1929 |
卖出 |
| 09:41:43 |
30.64 |
11 |
1940 |
买入 |
| 09:41:46 |
30.6 |
1 |
1941 |
卖出 |
| 09:41:49 |
30.63 |
18 |
1959 |
买入 |
| 09:41:52 |
30.6 |
2 |
1961 |
卖出 |
| 09:41:58 |
30.6 |
1 |
1962 |
卖出 |
| 09:42:04 |
30.6 |
21 |
1983 |
卖出 |
| 09:42:07 |
30.59 |
16 |
1999 |
卖出 |
| 09:42:10 |
30.6 |
34 |
2033 |
买入 |
| 09:42:13 |
30.52 |
57 |
2090 |
卖出 |
| 09:42:16 |
30.54 |
1 |
2091 |
买入 |
| 09:42:28 |
30.52 |
3 |
2094 |
卖出 |
| 09:42:34 |
30.56 |
1 |
2095 |
买入 |
| 09:42:37 |
30.56 |
8 |
2103 |
买入 |
| 09:42:40 |
30.56 |
1 |
2104 |
卖出 |
| 09:42:43 |
30.56 |
1 |
2105 |
卖出 |
| 09:42:46 |
30.56 |
2 |
2107 |
卖出 |
| 09:42:55 |
30.58 |
5 |
2112 |
买入 |
| 09:43:04 |
30.58 |
12 |
2124 |
买入 |
| 09:43:10 |
30.58 |
1 |
2125 |
买入 |
| 09:43:13 |
30.58 |
4 |
2129 |
买入 |
| 09:43:19 |
30.58 |
1 |
2130 |
买入 |
| 09:43:28 |
30.59 |
1 |
2131 |
买入 |
| 09:43:34 |
30.57 |
6 |
2137 |
卖出 |
| 09:43:46 |
30.56 |
6 |
2143 |
卖出 |
| 09:43:52 |
30.59 |
17 |
2160 |
买入 |
| 09:43:58 |
30.59 |
2 |
2162 |
卖出 |
| 09:44:01 |
30.63 |
2 |
2164 |
买入 |
| 09:44:04 |
30.66 |
26 |
2190 |
买入 |
| 09:44:07 |
30.66 |
5 |
2195 |
卖出 |
| 09:44:13 |
30.66 |
3 |
2198 |
卖出 |
| 09:44:16 |
30.65 |
1 |
2199 |
卖出 |
| 09:44:22 |
30.79 |
10 |
2209 |
买入 |
| 09:44:25 |
30.66 |
8 |
2217 |
卖出 |
| 09:44:28 |
30.78 |
6 |
2223 |
买入 |
| 09:45:01 |
30.78 |
11 |
2234 |
买入 |
| 09:45:07 |
30.78 |
3 |
2237 |
买入 |
| 09:45:16 |
30.78 |
5 |
2242 |
买入 |
| 09:45:28 |
30.67 |
2 |
2244 |
卖出 |
| 09:45:37 |
30.68 |
3 |
2247 |
卖出 |
| 09:45:43 |
30.68 |
5 |
2252 |
卖出 |
| 09:45:55 |
30.68 |
12 |
2264 |
卖出 |
| 09:46:07 |
30.76 |
3 |
2267 |
买入 |
| 09:46:10 |
30.76 |
3 |
2270 |
买入 |
| 09:46:25 |
30.69 |
1 |
2271 |
卖出 |
| 09:46:40 |
30.7 |
1 |
2272 |
卖出 |
| 09:46:58 |
30.7 |
4 |
2276 |
卖出 |
| 09:47:01 |
30.76 |
2 |
2278 |
买入 |
| 09:47:04 |
30.75 |
6 |
2284 |
卖出 |
| 09:47:07 |
30.75 |
12 |
2296 |
买入 |
| 09:47:10 |
30.75 |
1 |
2297 |
买入 |
| 09:47:13 |
30.74 |
4 |
2301 |
卖出 |
| 09:47:16 |
30.7 |
6 |
2307 |
卖出 |
| 09:47:25 |
30.71 |
2 |
2309 |
卖出 |
| 09:47:34 |
30.71 |
4 |
2313 |
卖出 |
| 09:47:43 |
30.71 |
2 |
2315 |
卖出 |
| 09:47:49 |
30.71 |
6 |
2321 |
卖出 |
| 09:47:52 |
30.7 |
6 |
2327 |
卖出 |
| 09:47:55 |
30.7 |
3 |
2330 |
卖出 |
| 09:47:58 |
30.7 |
3 |
2333 |
卖出 |
| 09:48:01 |
30.7 |
14 |
2347 |
卖出 |
| 09:48:04 |
30.69 |
2 |
2349 |
卖出 |
| 09:48:07 |
30.69 |
18 |
2367 |
卖出 |
| 09:48:10 |
30.7 |
4 |
2371 |
买入 |
| 09:48:13 |
30.69 |
4 |
2375 |
卖出 |