华正新材[603186]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
34.14 |
1 |
1 |
集合竞价 |
| 09:16:11 |
34.01 |
3 |
3 |
集合竞价 |
| 09:16:14 |
34.01 |
10 |
10 |
集合竞价 |
| 09:16:17 |
34.01 |
8 |
8 |
集合竞价 |
| 09:16:29 |
33.86 |
19 |
19 |
集合竞价 |
| 09:17:20 |
34.01 |
12 |
12 |
集合竞价 |
| 09:17:59 |
34.14 |
1 |
1 |
集合竞价 |
| 09:18:38 |
34.66 |
37 |
37 |
集合竞价 |
| 09:19:11 |
34.14 |
1 |
1 |
集合竞价 |
| 09:20:08 |
34.14 |
1 |
1 |
集合竞价 |
| 09:21:02 |
34.14 |
4 |
4 |
集合竞价 |
| 09:21:29 |
34.14 |
5 |
5 |
集合竞价 |
| 09:22:47 |
34.14 |
6 |
6 |
集合竞价 |
| 09:23:08 |
34.14 |
7 |
7 |
集合竞价 |
| 09:23:32 |
34.14 |
10 |
10 |
集合竞价 |
| 09:24:17 |
34.14 |
10 |
10 |
集合竞价 |
| 09:24:23 |
34.15 |
10 |
10 |
集合竞价 |
| 09:24:26 |
34.15 |
10 |
10 |
集合竞价 |
| 09:25:04 |
34.15 |
10 |
20 |
卖出 |
| 09:30:05 |
34.15 |
18 |
38 |
卖出 |
| 09:30:08 |
34.14 |
11 |
49 |
卖出 |
| 09:30:11 |
34.14 |
42 |
91 |
卖出 |
| 09:30:14 |
34.08 |
20 |
111 |
卖出 |
| 09:30:17 |
34.1 |
14 |
125 |
买入 |
| 09:30:20 |
34.02 |
7 |
132 |
卖出 |
| 09:30:23 |
34 |
18 |
150 |
卖出 |
| 09:30:26 |
34 |
1 |
151 |
买入 |
| 09:30:32 |
33.96 |
10 |
161 |
卖出 |
| 09:30:35 |
33.96 |
3 |
164 |
卖出 |
| 09:30:38 |
33.95 |
10 |
174 |
卖出 |
| 09:30:41 |
33.95 |
8 |
182 |
买入 |
| 09:30:47 |
33.92 |
5 |
187 |
卖出 |
| 09:30:50 |
33.92 |
8 |
195 |
买入 |
| 09:30:53 |
33.92 |
1 |
196 |
买入 |
| 09:30:59 |
33.92 |
3 |
199 |
买入 |
| 09:31:02 |
33.91 |
8 |
207 |
卖出 |
| 09:31:05 |
33.88 |
22 |
229 |
卖出 |
| 09:31:08 |
33.86 |
7 |
236 |
卖出 |
| 09:31:11 |
33.86 |
15 |
251 |
买入 |
| 09:31:17 |
33.86 |
7 |
258 |
买入 |
| 09:31:20 |
33.86 |
8 |
266 |
买入 |
| 09:31:23 |
33.87 |
3 |
269 |
买入 |
| 09:31:26 |
33.88 |
26 |
295 |
买入 |
| 09:31:29 |
33.86 |
10 |
305 |
卖出 |
| 09:31:32 |
33.9 |
13 |
318 |
买入 |
| 09:31:35 |
33.91 |
20 |
338 |
买入 |
| 09:31:38 |
33.89 |
2 |
340 |
卖出 |
| 09:31:41 |
33.89 |
3 |
343 |
卖出 |
| 09:31:47 |
33.95 |
9 |
352 |
买入 |
| 09:32:14 |
33.9 |
7 |
359 |
卖出 |
| 09:32:20 |
33.93 |
1 |
360 |
买入 |
| 09:32:23 |
33.9 |
2 |
362 |
卖出 |
| 09:32:26 |
33.9 |
4 |
366 |
卖出 |
| 09:32:29 |
33.87 |
42 |
408 |
卖出 |
| 09:32:32 |
33.87 |
18 |
426 |
卖出 |
| 09:32:35 |
33.84 |
54 |
480 |
卖出 |
| 09:32:38 |
33.83 |
11 |
491 |
卖出 |
| 09:32:41 |
33.8 |
7 |
498 |
卖出 |
| 09:32:44 |
33.7 |
13 |
511 |
卖出 |
| 09:32:47 |
33.78 |
6 |
517 |
买入 |
| 09:32:50 |
33.71 |
4 |
521 |
卖出 |
| 09:32:53 |
33.74 |
4 |
525 |
买入 |
| 09:32:56 |
33.78 |
3 |
528 |
买入 |
| 09:32:59 |
33.77 |
17 |
545 |
卖出 |
| 09:33:02 |
33.77 |
6 |
551 |
卖出 |
| 09:33:05 |
33.77 |
17 |
568 |
买入 |
| 09:33:08 |
33.71 |
14 |
582 |
卖出 |
| 09:33:11 |
33.71 |
41 |
623 |
卖出 |
| 09:33:14 |
33.7 |
1 |
624 |
卖出 |
| 09:33:20 |
33.7 |
13 |
637 |
卖出 |
| 09:33:23 |
33.76 |
1 |
638 |
买入 |
| 09:33:26 |
33.7 |
3 |
641 |
卖出 |
| 09:33:29 |
33.71 |
10 |
651 |
买入 |
| 09:33:32 |
33.7 |
11 |
662 |
卖出 |
| 09:33:50 |
33.71 |
3 |
665 |
卖出 |
| 09:33:56 |
33.71 |
4 |
669 |
卖出 |
| 09:34:02 |
33.73 |
27 |
696 |
买入 |
| 09:34:05 |
33.71 |
41 |
737 |
卖出 |
| 09:34:08 |
33.71 |
5 |
742 |
买入 |
| 09:34:11 |
33.72 |
20 |
762 |
买入 |
| 09:34:17 |
33.72 |
8 |
770 |
卖出 |
| 09:34:20 |
33.77 |
1 |
771 |
买入 |
| 09:34:29 |
33.71 |
26 |
797 |
卖出 |
| 09:34:41 |
33.72 |
2 |
799 |
卖出 |
| 09:34:44 |
33.72 |
3 |
802 |
卖出 |
| 09:34:47 |
33.72 |
1 |
803 |
买入 |
| 09:34:50 |
33.72 |
7 |
810 |
买入 |
| 09:35:05 |
33.72 |
4 |
814 |
卖出 |
| 09:35:08 |
33.74 |
14 |
828 |
买入 |
| 09:35:11 |
33.75 |
21 |
849 |
买入 |
| 09:35:17 |
33.75 |
16 |
865 |
买入 |
| 09:35:23 |
33.74 |
6 |
871 |
卖出 |
| 09:35:26 |
33.74 |
1 |
872 |
买入 |
| 09:35:29 |
33.74 |
13 |
885 |
买入 |
| 09:35:32 |
33.73 |
9 |
894 |
卖出 |
| 09:35:35 |
33.73 |
1 |
895 |
买入 |
| 09:35:47 |
33.76 |
1 |
896 |
买入 |
| 09:35:53 |
33.76 |
1 |
897 |
买入 |
| 09:35:56 |
33.77 |
12 |
909 |
买入 |
| 09:35:59 |
33.74 |
19 |
928 |
卖出 |
| 09:36:02 |
33.76 |
2 |
930 |
卖出 |
| 09:36:05 |
33.79 |
5 |
935 |
买入 |
| 09:36:11 |
33.79 |
9 |
944 |
买入 |
| 09:36:14 |
33.87 |
4 |
948 |
买入 |
| 09:36:20 |
33.86 |
3 |
951 |
买入 |
| 09:36:38 |
33.86 |
5 |
956 |
买入 |
| 09:36:41 |
33.86 |
4 |
960 |
卖出 |
| 09:36:44 |
33.86 |
1 |
961 |
卖出 |
| 09:36:47 |
33.8 |
15 |
976 |
卖出 |
| 09:36:50 |
33.88 |
4 |
980 |
买入 |
| 09:36:56 |
33.87 |
6 |
986 |
卖出 |
| 09:36:59 |
33.87 |
3 |
989 |
卖出 |
| 09:37:02 |
33.8 |
2 |
991 |
卖出 |
| 09:37:11 |
33.8 |
3 |
994 |
卖出 |
| 09:37:20 |
33.88 |
6 |
1000 |
买入 |
| 09:37:26 |
33.82 |
5 |
1005 |
卖出 |
| 09:37:29 |
33.88 |
1 |
1006 |
买入 |
| 09:37:32 |
33.87 |
2 |
1008 |
卖出 |
| 09:37:35 |
33.88 |
7 |
1015 |
买入 |
| 09:37:38 |
33.87 |
7 |
1022 |
卖出 |
| 09:37:41 |
33.87 |
1 |
1023 |
买入 |
| 09:37:47 |
33.86 |
8 |
1031 |
卖出 |
| 09:37:53 |
33.84 |
1 |
1032 |
卖出 |
| 09:37:56 |
33.86 |
1 |
1033 |
买入 |
| 09:38:02 |
33.86 |
8 |
1041 |
买入 |
| 09:38:05 |
33.87 |
3 |
1044 |
买入 |
| 09:38:08 |
33.87 |
7 |
1051 |
买入 |
| 09:38:11 |
33.87 |
1 |
1052 |
买入 |
| 09:38:14 |
33.86 |
13 |
1065 |
卖出 |
| 09:38:17 |
33.87 |
13 |
1078 |
买入 |
| 09:38:26 |
33.81 |
6 |
1084 |
卖出 |
| 09:38:35 |
33.81 |
8 |
1092 |
卖出 |
| 09:38:38 |
33.84 |
1 |
1093 |
买入 |
| 09:38:41 |
33.81 |
8 |
1101 |
卖出 |
| 09:38:47 |
33.87 |
14 |
1115 |
买入 |
| 09:38:53 |
33.8 |
19 |
1134 |
卖出 |
| 09:39:02 |
33.8 |
17 |
1151 |
卖出 |
| 09:39:05 |
33.8 |
6 |
1157 |
卖出 |
| 09:39:08 |
33.8 |
24 |
1181 |
卖出 |
| 09:39:11 |
33.8 |
15 |
1196 |
卖出 |
| 09:39:14 |
33.8 |
14 |
1210 |
卖出 |
| 09:39:17 |
33.78 |
12 |
1222 |
卖出 |
| 09:39:20 |
33.77 |
15 |
1237 |
卖出 |
| 09:39:26 |
33.79 |
6 |
1243 |
买入 |
| 09:39:29 |
33.79 |
2 |
1245 |
买入 |
| 09:39:35 |
33.78 |
1 |
1246 |
卖出 |
| 09:39:41 |
33.79 |
1 |
1247 |
买入 |
| 09:39:47 |
33.79 |
2 |
1249 |
买入 |
| 09:39:50 |
33.78 |
3 |
1252 |
卖出 |
| 09:39:56 |
33.79 |
1 |
1253 |
买入 |
| 09:39:59 |
33.79 |
10 |
1263 |
买入 |
| 09:40:02 |
33.79 |
7 |
1270 |
卖出 |
| 09:40:08 |
33.79 |
3 |
1273 |
卖出 |
| 09:40:11 |
33.79 |
17 |
1290 |
卖出 |
| 09:40:14 |
33.79 |
3 |
1293 |
买入 |
| 09:40:20 |
33.78 |
1 |
1294 |
卖出 |
| 09:40:23 |
33.77 |
7 |
1301 |
卖出 |
| 09:40:26 |
33.79 |
11 |
1312 |
买入 |
| 09:40:29 |
33.77 |
5 |
1317 |
卖出 |
| 09:40:32 |
33.75 |
54 |
1371 |
卖出 |
| 09:40:35 |
33.74 |
6 |
1377 |
卖出 |
| 09:40:38 |
33.73 |
13 |
1390 |
卖出 |
| 09:40:41 |
33.73 |
3 |
1393 |
卖出 |
| 09:40:44 |
33.73 |
2 |
1395 |
卖出 |
| 09:40:50 |
33.73 |
1 |
1396 |
卖出 |
| 09:40:53 |
33.74 |
8 |
1404 |
买入 |
| 09:41:05 |
33.74 |
4 |
1408 |
买入 |
| 09:41:08 |
33.74 |
6 |
1414 |
买入 |
| 09:41:11 |
33.75 |
2 |
1416 |
买入 |
| 09:41:23 |
33.75 |
12 |
1428 |
卖出 |
| 09:41:26 |
33.75 |
7 |
1435 |
卖出 |
| 09:41:29 |
33.74 |
54 |
1489 |
卖出 |
| 09:41:41 |
33.74 |
14 |
1503 |
卖出 |
| 09:41:47 |
33.75 |
2 |
1505 |
买入 |
| 09:41:50 |
33.73 |
13 |
1518 |
卖出 |
| 09:42:05 |
33.74 |
21 |
1539 |
卖出 |
| 09:42:11 |
33.74 |
10 |
1549 |
买入 |
| 09:42:14 |
33.74 |
4 |
1553 |
买入 |
| 09:42:17 |
33.74 |
2 |
1555 |
买入 |
| 09:42:26 |
33.75 |
2 |
1557 |
买入 |
| 09:42:29 |
33.75 |
3 |
1560 |
买入 |
| 09:42:38 |
33.75 |
19 |
1579 |
买入 |
| 09:42:47 |
33.75 |
1 |
1580 |
卖出 |
| 09:43:05 |
33.79 |
1 |
1581 |
买入 |
| 09:43:08 |
33.8 |
3 |
1584 |
买入 |
| 09:43:17 |
33.78 |
1 |
1585 |
卖出 |
| 09:43:20 |
33.8 |
3 |
1588 |
买入 |
| 09:43:23 |
33.81 |
14 |
1602 |
买入 |
| 09:43:38 |
33.87 |
2 |
1604 |
买入 |
| 09:43:41 |
33.81 |
8 |
1612 |
卖出 |
| 09:43:44 |
33.81 |
1 |
1613 |
卖出 |
| 09:43:47 |
33.8 |
18 |
1631 |
卖出 |
| 09:43:50 |
33.77 |
51 |
1682 |
卖出 |
| 09:43:53 |
33.77 |
10 |
1692 |
卖出 |
| 09:43:56 |
33.77 |
3 |
1695 |
买入 |
| 09:44:02 |
33.76 |
14 |
1709 |
卖出 |
| 09:44:05 |
33.76 |
7 |
1716 |
卖出 |
| 09:44:08 |
33.76 |
2 |
1718 |
卖出 |
| 09:44:11 |
33.76 |
3 |
1721 |
卖出 |
| 09:44:17 |
33.75 |
28 |
1749 |
卖出 |
| 09:44:20 |
33.74 |
13 |
1762 |
卖出 |
| 09:44:23 |
33.73 |
17 |
1779 |
卖出 |
| 09:44:26 |
33.73 |
3 |
1782 |
卖出 |
| 09:44:29 |
33.73 |
8 |
1790 |
卖出 |
| 09:44:32 |
33.73 |
7 |
1797 |
卖出 |
| 09:44:35 |
33.73 |
25 |
1822 |
卖出 |
| 09:44:38 |
33.73 |
3 |
1825 |
卖出 |
| 09:44:44 |
33.74 |
5 |
1830 |
买入 |
| 09:44:47 |
33.74 |
2 |
1832 |
买入 |
| 09:44:59 |
33.74 |
11 |
1843 |
买入 |
| 09:45:05 |
33.73 |
11 |
1854 |
卖出 |
| 09:45:08 |
33.73 |
21 |
1875 |
卖出 |
| 09:45:11 |
33.71 |
57 |
1932 |
卖出 |
| 09:45:14 |
33.7 |
126 |
2058 |
卖出 |
| 09:45:17 |
33.68 |
19 |
2077 |
卖出 |
| 09:45:20 |
33.68 |
2 |
2079 |
卖出 |
| 09:45:23 |
33.67 |
11 |
2090 |
卖出 |
| 09:45:26 |
33.66 |
39 |
2129 |
卖出 |
| 09:45:32 |
33.67 |
5 |
2134 |
买入 |
| 09:45:35 |
33.63 |
21 |
2155 |
卖出 |
| 09:45:41 |
33.63 |
5 |
2160 |
买入 |
| 09:45:44 |
33.63 |
6 |
2166 |
买入 |
| 09:45:53 |
33.63 |
18 |
2184 |
买入 |
| 09:45:56 |
33.62 |
8 |
2192 |
卖出 |
| 09:45:59 |
33.71 |
8 |
2200 |
买入 |
| 09:46:05 |
33.67 |
1 |
2201 |
卖出 |
| 09:46:08 |
33.74 |
6 |
2207 |
买入 |
| 09:46:11 |
33.7 |
1 |
2208 |
卖出 |
| 09:46:14 |
33.7 |
3 |
2211 |
买入 |
| 09:46:17 |
33.74 |
17 |
2228 |
买入 |
| 09:46:20 |
33.63 |
5 |
2233 |
卖出 |
| 09:46:26 |
33.74 |
5 |
2238 |
买入 |
| 09:46:32 |
33.64 |
1 |
2239 |
卖出 |
| 09:46:35 |
33.63 |
3 |
2242 |
卖出 |
| 09:46:38 |
33.74 |
1 |
2243 |
买入 |
| 09:47:17 |
33.75 |
5 |
2248 |
买入 |
| 09:47:23 |
33.75 |
2 |
2250 |
买入 |
| 09:47:26 |
33.76 |
2 |
2252 |
买入 |
| 09:47:29 |
33.77 |
12 |
2264 |
买入 |
| 09:47:47 |
33.76 |
2 |
2266 |
卖出 |
| 09:47:50 |
33.76 |
2 |
2268 |
买入 |
| 09:47:53 |
33.75 |
1 |
2269 |
卖出 |
| 09:48:02 |
33.75 |
1 |
2270 |
买入 |
| 09:48:05 |
33.75 |
8 |
2278 |
卖出 |
| 09:48:11 |
33.76 |
26 |
2304 |
买入 |
| 09:48:20 |
33.78 |
1 |
2305 |
买入 |
| 09:48:23 |
33.76 |
27 |
2332 |
卖出 |
| 09:48:32 |
33.79 |
1 |
2333 |
买入 |
| 09:48:35 |
33.79 |
20 |
2353 |
买入 |
| 09:48:53 |
33.79 |
3 |
2356 |
买入 |
| 09:49:02 |
33.79 |
3 |
2359 |
卖出 |
| 09:49:08 |
33.8 |
16 |
2375 |
买入 |
| 09:49:23 |
33.82 |
1 |
2376 |
买入 |
| 09:49:26 |
33.82 |
1 |
2377 |
买入 |
| 09:49:53 |
33.85 |
2 |
2379 |
买入 |
| 09:49:56 |
33.85 |
10 |
2389 |
卖出 |
| 09:50:02 |
33.8 |
14 |
2403 |
卖出 |
| 09:50:11 |
33.8 |
8 |
2411 |
卖出 |
| 09:50:14 |
33.8 |
1 |
2412 |
卖出 |
| 09:50:23 |
33.8 |
9 |
2421 |
买入 |
| 09:50:26 |
33.8 |
2 |
2423 |
买入 |
| 09:50:32 |
33.8 |
5 |
2428 |
买入 |
| 09:50:47 |
33.71 |
3 |
2431 |
卖出 |
| 09:50:59 |
33.73 |
1 |
2432 |
卖出 |
| 09:51:02 |
33.73 |
1 |
2433 |
卖出 |
| 09:51:08 |
33.79 |
1 |
2434 |
买入 |
| 09:51:11 |
33.81 |
12 |
2446 |
买入 |
| 09:51:20 |
33.81 |
3 |
2449 |
买入 |
| 09:51:23 |
33.81 |
4 |
2453 |
卖出 |
| 09:51:29 |
33.81 |
30 |
2483 |
卖出 |
| 09:51:35 |
33.81 |
3 |
2486 |
卖出 |
| 09:51:44 |
33.8 |
22 |
2508 |
卖出 |
| 09:51:47 |
33.8 |
1 |
2509 |
卖出 |
| 09:51:50 |
33.8 |
11 |
2520 |
卖出 |
| 09:51:56 |
33.8 |
6 |
2526 |
卖出 |
| 09:51:59 |
33.86 |
7 |
2533 |
买入 |
| 09:52:02 |
33.86 |
7 |
2540 |
买入 |
| 09:52:05 |
33.87 |
64 |
2604 |
买入 |
| 09:52:08 |
33.86 |
4 |
2608 |
卖出 |
| 09:52:11 |
33.8 |
25 |
2633 |
卖出 |
| 09:52:14 |
33.86 |
1 |
2634 |
买入 |
| 09:52:20 |
33.8 |
20 |
2654 |
卖出 |
| 09:52:23 |
33.87 |
14 |
2668 |
买入 |
| 09:52:26 |
33.8 |
16 |
2684 |
卖出 |
| 09:52:29 |
33.86 |
3 |
2687 |
买入 |
| 09:52:32 |
33.89 |
3 |
2690 |
买入 |
| 09:52:35 |
33.87 |
17 |
2707 |
卖出 |
| 09:52:38 |
33.91 |
7 |
2714 |
买入 |
| 09:52:41 |
33.81 |
3 |
2717 |
卖出 |
| 09:52:44 |
33.87 |
15 |
2732 |
卖出 |
| 09:52:53 |
33.87 |
15 |
2747 |
卖出 |
| 09:52:59 |
33.91 |
2 |
2749 |
买入 |
| 09:53:02 |
33.87 |
20 |
2769 |
卖出 |
| 09:53:11 |
33.95 |
21 |
2790 |
买入 |
| 09:53:17 |
33.82 |
4 |
2794 |
卖出 |
| 09:53:20 |
33.88 |
7 |
2801 |
买入 |
| 09:53:26 |
33.83 |
11 |
2812 |
卖出 |
| 09:53:32 |
33.83 |
10 |
2822 |
卖出 |
| 09:53:35 |
33.84 |
21 |
2843 |
买入 |
| 09:53:41 |
33.84 |
32 |
2875 |
卖出 |