华正新材[603186]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
18.9 |
1 |
1 |
集合竞价 |
| 09:15:04 |
19.7 |
1 |
1 |
集合竞价 |
| 09:15:07 |
19.29 |
9 |
9 |
集合竞价 |
| 09:17:28 |
19.29 |
10 |
10 |
集合竞价 |
| 09:18:46 |
19.29 |
12 |
12 |
集合竞价 |
| 09:18:52 |
19.29 |
12 |
12 |
集合竞价 |
| 09:19:25 |
19.29 |
9 |
9 |
集合竞价 |
| 09:19:37 |
19.29 |
9 |
9 |
集合竞价 |
| 09:19:52 |
19.25 |
7 |
7 |
集合竞价 |
| 09:20:34 |
19.25 |
9 |
9 |
集合竞价 |
| 09:21:22 |
19.25 |
22 |
22 |
集合竞价 |
| 09:21:46 |
19.25 |
22 |
22 |
集合竞价 |
| 09:22:07 |
19.25 |
34 |
34 |
集合竞价 |
| 09:23:28 |
19.25 |
35 |
35 |
集合竞价 |
| 09:24:16 |
19.25 |
49 |
49 |
集合竞价 |
| 09:24:28 |
19.25 |
59 |
59 |
集合竞价 |
| 09:24:31 |
19.25 |
59 |
59 |
集合竞价 |
| 09:24:40 |
19.25 |
71 |
71 |
集合竞价 |
| 09:24:58 |
19.25 |
93 |
93 |
集合竞价 |
| 09:25:04 |
19.25 |
93 |
186 |
买入 |
| 09:30:05 |
19.2 |
6 |
192 |
卖出 |
| 09:30:08 |
19.18 |
47 |
239 |
卖出 |
| 09:30:11 |
19.2 |
6 |
245 |
买入 |
| 09:30:14 |
19.2 |
73 |
318 |
买入 |
| 09:30:17 |
19.19 |
16 |
334 |
卖出 |
| 09:30:20 |
19.19 |
3 |
337 |
卖出 |
| 09:30:23 |
19.18 |
124 |
461 |
卖出 |
| 09:30:26 |
19.17 |
72 |
533 |
卖出 |
| 09:30:29 |
19.17 |
64 |
597 |
卖出 |
| 09:30:32 |
19.17 |
32 |
629 |
卖出 |
| 09:30:35 |
19.17 |
3 |
632 |
卖出 |
| 09:30:38 |
19.16 |
18 |
650 |
卖出 |
| 09:30:41 |
19.16 |
13 |
663 |
卖出 |
| 09:30:44 |
19.16 |
14 |
677 |
卖出 |
| 09:30:47 |
19.16 |
33 |
710 |
卖出 |
| 09:30:50 |
19.16 |
38 |
748 |
卖出 |
| 09:30:53 |
19.16 |
16 |
764 |
卖出 |
| 09:30:56 |
19.16 |
14 |
778 |
卖出 |
| 09:30:59 |
19.17 |
10 |
788 |
买入 |
| 09:31:02 |
19.08 |
41 |
829 |
卖出 |
| 09:31:05 |
19.08 |
20 |
849 |
买入 |
| 09:31:08 |
19.14 |
1 |
850 |
卖出 |
| 09:31:11 |
19.16 |
7 |
857 |
卖出 |
| 09:31:14 |
19.15 |
11 |
868 |
卖出 |
| 09:31:26 |
19.13 |
12 |
880 |
买入 |
| 09:31:29 |
19.15 |
17 |
897 |
买入 |
| 09:31:32 |
19.15 |
16 |
913 |
卖出 |
| 09:31:35 |
19.18 |
5 |
918 |
买入 |
| 09:31:38 |
19.18 |
6 |
924 |
买入 |
| 09:31:41 |
19.17 |
2 |
926 |
买入 |
| 09:31:44 |
19.14 |
2 |
928 |
卖出 |
| 09:31:56 |
19.17 |
3 |
931 |
买入 |
| 09:31:59 |
19.17 |
2 |
933 |
买入 |
| 09:32:02 |
19.18 |
1 |
934 |
买入 |
| 09:32:05 |
19.18 |
51 |
985 |
买入 |
| 09:32:08 |
19.19 |
3 |
988 |
买入 |
| 09:32:11 |
19.18 |
7 |
995 |
卖出 |
| 09:32:14 |
19.18 |
4 |
999 |
卖出 |
| 09:32:17 |
19.19 |
8 |
1007 |
卖出 |
| 09:32:20 |
19.19 |
5 |
1012 |
买入 |
| 09:32:29 |
19.2 |
2 |
1014 |
卖出 |
| 09:32:32 |
19.2 |
4 |
1018 |
卖出 |
| 09:32:35 |
19.2 |
7 |
1025 |
卖出 |
| 09:32:38 |
19.19 |
32 |
1057 |
卖出 |
| 09:32:41 |
19.19 |
23 |
1080 |
卖出 |
| 09:32:44 |
19.18 |
6 |
1086 |
卖出 |
| 09:32:47 |
19.18 |
3 |
1089 |
卖出 |
| 09:32:59 |
19.2 |
7 |
1096 |
买入 |
| 09:33:02 |
19.22 |
7 |
1103 |
买入 |
| 09:33:11 |
19.22 |
10 |
1113 |
卖出 |
| 09:33:14 |
19.24 |
9 |
1122 |
买入 |
| 09:33:17 |
19.25 |
8 |
1130 |
买入 |
| 09:33:20 |
19.25 |
1 |
1131 |
卖出 |
| 09:33:23 |
19.25 |
28 |
1159 |
卖出 |
| 09:33:29 |
19.27 |
2 |
1161 |
买入 |
| 09:33:32 |
19.27 |
22 |
1183 |
买入 |
| 09:33:38 |
19.28 |
4 |
1187 |
买入 |
| 09:33:41 |
19.3 |
31 |
1218 |
买入 |
| 09:33:44 |
19.3 |
1 |
1219 |
买入 |
| 09:33:47 |
19.31 |
2 |
1221 |
卖出 |
| 09:33:50 |
19.33 |
15 |
1236 |
买入 |
| 09:33:53 |
19.28 |
15 |
1251 |
买入 |
| 09:33:59 |
19.36 |
45 |
1296 |
买入 |
| 09:34:02 |
19.29 |
3 |
1299 |
卖出 |
| 09:34:05 |
19.32 |
6 |
1305 |
买入 |
| 09:34:08 |
19.32 |
8 |
1313 |
买入 |
| 09:34:11 |
19.31 |
3 |
1316 |
买入 |
| 09:34:14 |
19.34 |
9 |
1325 |
买入 |
| 09:34:26 |
19.33 |
21 |
1346 |
买入 |
| 09:34:35 |
19.33 |
6 |
1352 |
买入 |
| 09:34:38 |
19.33 |
10 |
1362 |
卖出 |
| 09:34:41 |
19.33 |
4 |
1366 |
卖出 |
| 09:34:44 |
19.33 |
11 |
1377 |
买入 |
| 09:34:56 |
19.33 |
20 |
1397 |
买入 |
| 09:34:59 |
19.28 |
22 |
1419 |
卖出 |
| 09:35:05 |
19.26 |
1 |
1420 |
卖出 |
| 09:35:08 |
19.28 |
2 |
1422 |
买入 |
| 09:35:11 |
19.28 |
10 |
1432 |
买入 |
| 09:35:38 |
19.28 |
5 |
1437 |
买入 |
| 09:35:47 |
19.27 |
2 |
1439 |
买入 |
| 09:35:50 |
19.28 |
2 |
1441 |
买入 |
| 09:35:56 |
19.28 |
15 |
1456 |
卖出 |
| 09:35:59 |
19.28 |
1 |
1457 |
买入 |
| 09:36:11 |
19.24 |
1 |
1458 |
卖出 |
| 09:36:14 |
19.28 |
1 |
1459 |
买入 |
| 09:36:26 |
19.28 |
7 |
1466 |
买入 |
| 09:36:29 |
19.27 |
2 |
1468 |
卖出 |
| 09:36:32 |
19.27 |
3 |
1471 |
买入 |
| 09:36:35 |
19.25 |
1 |
1472 |
卖出 |
| 09:36:38 |
19.25 |
3 |
1475 |
买入 |
| 09:36:41 |
19.25 |
16 |
1491 |
买入 |
| 09:36:44 |
19.25 |
1 |
1492 |
买入 |
| 09:36:50 |
19.24 |
35 |
1527 |
卖出 |
| 09:36:53 |
19.27 |
4 |
1531 |
买入 |
| 09:36:56 |
19.28 |
66 |
1597 |
买入 |
| 09:36:59 |
19.28 |
11 |
1608 |
买入 |
| 09:37:17 |
19.31 |
2 |
1610 |
买入 |
| 09:37:20 |
19.33 |
5 |
1615 |
买入 |
| 09:37:26 |
19.33 |
6 |
1621 |
买入 |
| 09:37:29 |
19.33 |
7 |
1628 |
买入 |
| 09:37:41 |
19.33 |
10 |
1638 |
买入 |
| 09:37:47 |
19.31 |
10 |
1648 |
卖出 |
| 09:37:53 |
19.31 |
33 |
1681 |
买入 |
| 09:38:05 |
19.32 |
11 |
1692 |
卖出 |
| 09:38:08 |
19.32 |
2 |
1694 |
卖出 |
| 09:38:11 |
19.32 |
1 |
1695 |
卖出 |
| 09:38:14 |
19.33 |
12 |
1707 |
买入 |
| 09:38:17 |
19.33 |
3 |
1710 |
卖出 |
| 09:38:20 |
19.34 |
6 |
1716 |
买入 |
| 09:38:26 |
19.33 |
1 |
1717 |
卖出 |
| 09:38:29 |
19.33 |
1 |
1718 |
卖出 |
| 09:38:32 |
19.33 |
6 |
1724 |
卖出 |
| 09:38:35 |
19.31 |
2 |
1726 |
卖出 |
| 09:38:59 |
19.31 |
1 |
1727 |
卖出 |
| 09:39:02 |
19.31 |
1 |
1728 |
卖出 |
| 09:39:05 |
19.31 |
1 |
1729 |
卖出 |
| 09:39:08 |
19.31 |
2 |
1731 |
卖出 |
| 09:39:11 |
19.31 |
3 |
1734 |
卖出 |
| 09:39:17 |
19.31 |
3 |
1737 |
买入 |
| 09:39:20 |
19.31 |
6 |
1743 |
卖出 |
| 09:39:23 |
19.32 |
1 |
1744 |
买入 |
| 09:39:35 |
19.31 |
3 |
1747 |
卖出 |
| 09:39:44 |
19.32 |
2 |
1749 |
买入 |
| 09:39:56 |
19.31 |
3 |
1752 |
卖出 |
| 09:39:59 |
19.32 |
3 |
1755 |
买入 |
| 09:40:05 |
19.31 |
4 |
1759 |
卖出 |
| 09:40:08 |
19.3 |
20 |
1779 |
卖出 |
| 09:40:11 |
19.3 |
19 |
1798 |
卖出 |
| 09:40:14 |
19.29 |
1 |
1799 |
买入 |
| 09:40:23 |
19.25 |
3 |
1802 |
卖出 |
| 09:40:26 |
19.25 |
3 |
1805 |
卖出 |
| 09:40:47 |
19.28 |
1 |
1806 |
买入 |
| 09:40:50 |
19.25 |
1 |
1807 |
卖出 |
| 09:40:56 |
19.28 |
2 |
1809 |
买入 |
| 09:41:02 |
19.26 |
1 |
1810 |
卖出 |
| 09:41:05 |
19.28 |
32 |
1842 |
买入 |
| 09:41:08 |
19.28 |
2 |
1844 |
买入 |
| 09:41:11 |
19.29 |
32 |
1876 |
买入 |
| 09:41:14 |
19.29 |
1 |
1877 |
买入 |
| 09:41:20 |
19.26 |
11 |
1888 |
卖出 |
| 09:41:23 |
19.29 |
1 |
1889 |
买入 |
| 09:41:26 |
19.26 |
17 |
1906 |
卖出 |
| 09:41:29 |
19.26 |
1 |
1907 |
卖出 |
| 09:41:32 |
19.28 |
29 |
1936 |
买入 |
| 09:41:35 |
19.27 |
4 |
1940 |
卖出 |
| 09:41:38 |
19.28 |
12 |
1952 |
买入 |
| 09:41:41 |
19.28 |
3 |
1955 |
买入 |
| 09:41:47 |
19.3 |
2 |
1957 |
买入 |
| 09:41:50 |
19.28 |
2 |
1959 |
卖出 |
| 09:42:08 |
19.28 |
21 |
1980 |
买入 |
| 09:42:11 |
19.28 |
5 |
1985 |
买入 |
| 09:42:14 |
19.28 |
2 |
1987 |
买入 |
| 09:42:26 |
19.28 |
3 |
1990 |
卖出 |
| 09:42:29 |
19.26 |
6 |
1996 |
卖出 |
| 09:42:35 |
19.28 |
1 |
1997 |
买入 |
| 09:42:38 |
19.29 |
5 |
2002 |
买入 |
| 09:42:47 |
19.28 |
15 |
2017 |
买入 |
| 09:42:50 |
19.28 |
2 |
2019 |
买入 |
| 09:42:56 |
19.26 |
1 |
2020 |
卖出 |
| 09:43:05 |
19.28 |
2 |
2022 |
买入 |
| 09:43:14 |
19.28 |
24 |
2046 |
买入 |
| 09:43:20 |
19.28 |
4 |
2050 |
买入 |
| 09:43:35 |
19.28 |
1 |
2051 |
买入 |
| 09:43:53 |
19.27 |
3 |
2054 |
卖出 |
| 09:43:59 |
19.28 |
11 |
2065 |
买入 |
| 09:44:02 |
19.28 |
2 |
2067 |
买入 |
| 09:44:05 |
19.28 |
44 |
2111 |
买入 |
| 09:44:08 |
19.28 |
63 |
2174 |
买入 |
| 09:44:11 |
19.3 |
68 |
2242 |
买入 |
| 09:44:14 |
19.33 |
49 |
2291 |
买入 |
| 09:44:17 |
19.33 |
29 |
2320 |
买入 |
| 09:44:20 |
19.33 |
4 |
2324 |
买入 |
| 09:44:23 |
19.33 |
1 |
2325 |
买入 |
| 09:44:29 |
19.33 |
1 |
2326 |
买入 |
| 09:44:35 |
19.32 |
1 |
2327 |
卖出 |
| 09:44:44 |
19.32 |
1 |
2328 |
买入 |
| 09:44:47 |
19.32 |
6 |
2334 |
买入 |
| 09:44:50 |
19.32 |
5 |
2339 |
买入 |
| 09:45:08 |
19.33 |
31 |
2370 |
买入 |
| 09:45:14 |
19.32 |
2 |
2372 |
卖出 |
| 09:45:17 |
19.3 |
3 |
2375 |
卖出 |
| 09:45:20 |
19.3 |
7 |
2382 |
卖出 |
| 09:45:23 |
19.3 |
2 |
2384 |
卖出 |
| 09:45:26 |
19.32 |
2 |
2386 |
买入 |
| 09:45:29 |
19.33 |
3 |
2389 |
买入 |
| 09:45:32 |
19.34 |
13 |
2402 |
买入 |
| 09:45:35 |
19.33 |
6 |
2408 |
卖出 |
| 09:45:38 |
19.34 |
6 |
2414 |
买入 |
| 09:45:41 |
19.34 |
2 |
2416 |
买入 |
| 09:45:44 |
19.34 |
1 |
2417 |
买入 |
| 09:46:08 |
19.33 |
2 |
2419 |
买入 |
| 09:46:11 |
19.33 |
8 |
2427 |
买入 |
| 09:46:20 |
19.34 |
4 |
2431 |
买入 |
| 09:46:23 |
19.34 |
2 |
2433 |
买入 |
| 09:46:26 |
19.33 |
14 |
2447 |
卖出 |
| 09:46:35 |
19.33 |
10 |
2457 |
买入 |
| 09:46:41 |
19.33 |
25 |
2482 |
买入 |
| 09:46:44 |
19.33 |
1 |
2483 |
卖出 |
| 09:46:50 |
19.33 |
1 |
2484 |
卖出 |
| 09:46:53 |
19.34 |
1 |
2485 |
买入 |
| 09:46:56 |
19.3 |
2 |
2487 |
卖出 |
| 09:46:59 |
19.3 |
4 |
2491 |
卖出 |
| 09:47:05 |
19.32 |
1 |
2492 |
买入 |
| 09:47:17 |
19.34 |
17 |
2509 |
买入 |
| 09:47:26 |
19.34 |
1 |
2510 |
买入 |
| 09:47:29 |
19.34 |
3 |
2513 |
买入 |
| 09:47:35 |
19.34 |
1 |
2514 |
买入 |
| 09:47:38 |
19.33 |
1 |
2515 |
卖出 |
| 09:47:41 |
19.39 |
42 |
2557 |
买入 |
| 09:47:47 |
19.39 |
3 |
2560 |
买入 |
| 09:47:59 |
19.36 |
4 |
2564 |
卖出 |
| 09:48:02 |
19.37 |
1 |
2565 |
买入 |
| 09:48:05 |
19.39 |
6 |
2571 |
买入 |
| 09:48:11 |
19.34 |
6 |
2577 |
卖出 |
| 09:48:14 |
19.32 |
4 |
2581 |
卖出 |
| 09:48:17 |
19.37 |
2 |
2583 |
买入 |
| 09:48:23 |
19.33 |
3 |
2586 |
买入 |
| 09:48:26 |
19.32 |
1 |
2587 |
卖出 |
| 09:48:29 |
19.33 |
9 |
2596 |
买入 |
| 09:48:32 |
19.33 |
2 |
2598 |
卖出 |
| 09:49:05 |
19.33 |
5 |
2603 |
卖出 |
| 09:49:32 |
19.36 |
3 |
2606 |
买入 |
| 09:49:35 |
19.36 |
6 |
2612 |
卖出 |
| 09:49:38 |
19.36 |
4 |
2616 |
卖出 |
| 09:49:47 |
19.38 |
2 |
2618 |
买入 |
| 09:49:50 |
19.38 |
4 |
2622 |
买入 |
| 09:49:59 |
19.38 |
2 |
2624 |
买入 |
| 09:50:02 |
19.36 |
1 |
2625 |
卖出 |
| 09:50:05 |
19.38 |
2 |
2627 |
买入 |
| 09:50:08 |
19.38 |
7 |
2634 |
买入 |
| 09:50:11 |
19.38 |
5 |
2639 |
买入 |
| 09:50:17 |
19.39 |
1 |
2640 |
买入 |
| 09:50:20 |
19.38 |
2 |
2642 |
买入 |
| 09:50:23 |
19.4 |
4 |
2646 |
买入 |
| 09:50:32 |
19.41 |
42 |
2688 |
买入 |
| 09:50:35 |
19.42 |
6 |
2694 |
买入 |
| 09:50:44 |
19.43 |
2 |
2696 |
买入 |
| 09:50:47 |
19.43 |
7 |
2703 |
买入 |
| 09:50:50 |
19.43 |
3 |
2706 |
卖出 |
| 09:50:53 |
19.42 |
19 |
2725 |
卖出 |
| 09:50:56 |
19.4 |
8 |
2733 |
卖出 |
| 09:50:59 |
19.4 |
4 |
2737 |
卖出 |
| 09:51:02 |
19.4 |
3 |
2740 |
卖出 |
| 09:51:05 |
19.41 |
11 |
2751 |
买入 |
| 09:51:08 |
19.41 |
5 |
2756 |
买入 |
| 09:51:11 |
19.41 |
1 |
2757 |
卖出 |
| 09:51:14 |
19.41 |
1 |
2758 |
卖出 |
| 09:51:17 |
19.4 |
1 |
2759 |
卖出 |
| 09:51:20 |
19.4 |
1 |
2760 |
卖出 |
| 09:51:23 |
19.42 |
14 |
2774 |
买入 |
| 09:51:26 |
19.42 |
10 |
2784 |
买入 |
| 09:51:29 |
19.4 |
13 |
2797 |
卖出 |
| 09:51:32 |
19.43 |
12 |
2809 |
买入 |
| 09:51:38 |
19.43 |
15 |
2824 |
买入 |
| 09:51:41 |
19.43 |
2 |
2826 |
买入 |
| 09:51:44 |
19.46 |
32 |
2858 |
买入 |
| 09:51:47 |
19.46 |
19 |
2877 |
卖出 |
| 09:51:50 |
19.46 |
27 |
2904 |
卖出 |
| 09:51:53 |
19.46 |
60 |
2964 |
卖出 |
| 09:51:56 |
19.46 |
9 |
2973 |
卖出 |
| 09:51:59 |
19.46 |
6 |
2979 |
卖出 |
| 09:52:05 |
19.44 |
190 |
3169 |
卖出 |
| 09:52:08 |
19.44 |
10 |
3179 |
卖出 |
| 09:52:11 |
19.43 |
6 |
3185 |
卖出 |
| 09:52:17 |
19.44 |
2 |
3187 |
买入 |
| 09:52:20 |
19.44 |
1 |
3188 |
买入 |
| 09:52:35 |
19.46 |
6 |
3194 |
买入 |
| 09:52:38 |
19.44 |
8 |
3202 |
卖出 |
| 09:52:41 |
19.44 |
11 |
3213 |
买入 |
| 09:52:44 |
19.44 |
2 |
3215 |
卖出 |
| 09:52:47 |
19.47 |
10 |
3225 |
买入 |
| 09:52:56 |
19.46 |
2 |
3227 |
买入 |
| 09:52:59 |
19.43 |
2 |
3229 |
卖出 |
| 09:53:08 |
19.46 |
1 |
3230 |
买入 |
| 09:53:11 |
19.43 |
5 |
3235 |
卖出 |
| 09:53:17 |
19.46 |
21 |
3256 |
买入 |
| 09:53:20 |
19.46 |
10 |
3266 |
买入 |
| 09:53:23 |
19.47 |
32 |
3298 |
买入 |
| 09:53:26 |
19.48 |
3 |
3301 |
买入 |
| 09:53:29 |
19.48 |
1 |
3302 |
买入 |