汇得科技[603192]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
33.17 |
20 |
20 |
集合竞价 |
| 09:15:06 |
34 |
26 |
26 |
集合竞价 |
| 09:15:10 |
34.61 |
26 |
26 |
集合竞价 |
| 09:16:00 |
35.52 |
26 |
26 |
集合竞价 |
| 09:17:27 |
34.61 |
26 |
26 |
集合竞价 |
| 09:18:03 |
34.62 |
26 |
26 |
集合竞价 |
| 09:19:27 |
34.68 |
26 |
26 |
集合竞价 |
| 09:23:39 |
35.01 |
33 |
33 |
集合竞价 |
| 09:24:39 |
35.38 |
51 |
51 |
集合竞价 |
| 09:24:51 |
35.01 |
79 |
79 |
集合竞价 |
| 09:24:54 |
35.5 |
79 |
79 |
集合竞价 |
| 09:24:57 |
35.75 |
91 |
91 |
集合竞价 |
| 09:25:00 |
36.18 |
91 |
91 |
集合竞价 |
| 09:25:05 |
36.18 |
91 |
182 |
卖出 |
| 09:30:03 |
36.82 |
37 |
219 |
买入 |
| 09:30:06 |
36.83 |
41 |
260 |
买入 |
| 09:30:09 |
36.83 |
20 |
280 |
卖出 |
| 09:30:12 |
36.82 |
76 |
356 |
卖出 |
| 09:30:15 |
36.82 |
6 |
362 |
买入 |
| 09:30:18 |
36.82 |
7 |
369 |
买入 |
| 09:30:21 |
36.81 |
1 |
370 |
买入 |
| 09:30:27 |
36.82 |
8 |
378 |
买入 |
| 09:30:30 |
36.18 |
218 |
596 |
卖出 |
| 09:30:33 |
36.81 |
67 |
663 |
买入 |
| 09:30:36 |
36.81 |
5 |
668 |
买入 |
| 09:30:39 |
36.67 |
9 |
677 |
卖出 |
| 09:30:42 |
36.67 |
8 |
685 |
买入 |
| 09:30:45 |
36.66 |
15 |
700 |
买入 |
| 09:30:48 |
36.67 |
11 |
711 |
买入 |
| 09:30:51 |
36.67 |
17 |
728 |
买入 |
| 09:30:54 |
36.81 |
38 |
766 |
买入 |
| 09:30:57 |
36.8 |
12 |
778 |
买入 |
| 09:31:00 |
36.9 |
54 |
832 |
买入 |
| 09:31:03 |
36.98 |
9 |
841 |
买入 |
| 09:31:06 |
37.05 |
23 |
864 |
买入 |
| 09:31:09 |
37.1 |
3 |
867 |
买入 |
| 09:31:12 |
37.18 |
3 |
870 |
买入 |
| 09:31:15 |
37.15 |
3 |
873 |
卖出 |
| 09:31:18 |
37.06 |
3 |
876 |
卖出 |
| 09:31:21 |
37.15 |
12 |
888 |
卖出 |
| 09:31:24 |
37.08 |
11 |
899 |
卖出 |
| 09:31:27 |
37.18 |
11 |
910 |
买入 |
| 09:31:30 |
37.15 |
15 |
925 |
卖出 |
| 09:31:33 |
37.15 |
5 |
930 |
卖出 |
| 09:31:36 |
37.15 |
3 |
933 |
卖出 |
| 09:31:39 |
37.16 |
7 |
940 |
卖出 |
| 09:31:42 |
37.15 |
4 |
944 |
卖出 |
| 09:31:45 |
37.12 |
4 |
948 |
买入 |
| 09:31:48 |
37.08 |
6 |
954 |
卖出 |
| 09:31:51 |
37.08 |
3 |
957 |
卖出 |
| 09:31:54 |
37.08 |
7 |
964 |
卖出 |
| 09:31:57 |
37.08 |
2 |
966 |
卖出 |
| 09:32:00 |
37.1 |
4 |
970 |
买入 |
| 09:32:03 |
37.09 |
5 |
975 |
买入 |
| 09:32:09 |
37.07 |
14 |
989 |
卖出 |
| 09:32:12 |
37.06 |
1 |
990 |
卖出 |
| 09:32:15 |
37.06 |
3 |
993 |
买入 |
| 09:32:21 |
37.06 |
11 |
1004 |
买入 |
| 09:32:24 |
37.06 |
20 |
1024 |
卖出 |
| 09:32:27 |
37.06 |
7 |
1031 |
卖出 |
| 09:32:30 |
37.14 |
11 |
1042 |
买入 |
| 09:32:33 |
37.17 |
49 |
1091 |
买入 |
| 09:32:36 |
37.29 |
7 |
1098 |
买入 |
| 09:32:39 |
37.19 |
1 |
1099 |
卖出 |
| 09:32:42 |
37.19 |
6 |
1105 |
卖出 |
| 09:32:45 |
37.14 |
9 |
1114 |
卖出 |
| 09:32:48 |
37.18 |
9 |
1123 |
买入 |
| 09:32:51 |
37.14 |
1 |
1124 |
卖出 |
| 09:32:54 |
37.15 |
4 |
1128 |
买入 |
| 09:33:00 |
37.12 |
6 |
1134 |
卖出 |
| 09:33:03 |
37.12 |
10 |
1144 |
卖出 |
| 09:33:06 |
37.12 |
1 |
1145 |
卖出 |
| 09:33:09 |
37.17 |
2 |
1147 |
买入 |
| 09:33:12 |
37.1 |
27 |
1174 |
卖出 |
| 09:33:15 |
37.17 |
1 |
1175 |
买入 |
| 09:33:18 |
37.14 |
5 |
1180 |
买入 |
| 09:33:24 |
37.14 |
5 |
1185 |
卖出 |
| 09:33:27 |
37.14 |
2 |
1187 |
卖出 |
| 09:33:30 |
37.12 |
1 |
1188 |
卖出 |
| 09:33:33 |
37.12 |
3 |
1191 |
卖出 |
| 09:33:36 |
37.07 |
1 |
1192 |
卖出 |
| 09:33:45 |
37.15 |
9 |
1201 |
买入 |
| 09:33:48 |
37.18 |
7 |
1208 |
买入 |
| 09:33:51 |
37.2 |
24 |
1232 |
买入 |
| 09:33:54 |
37.27 |
7 |
1239 |
买入 |
| 09:33:57 |
37.29 |
3 |
1242 |
买入 |
| 09:34:00 |
37.27 |
1 |
1243 |
卖出 |
| 09:34:03 |
37.2 |
6 |
1249 |
卖出 |
| 09:34:12 |
37.2 |
1 |
1250 |
卖出 |
| 09:34:15 |
37.19 |
10 |
1260 |
卖出 |
| 09:34:18 |
37.18 |
3 |
1263 |
卖出 |
| 09:34:21 |
37.12 |
1 |
1264 |
卖出 |
| 09:34:24 |
37.18 |
8 |
1272 |
买入 |
| 09:34:30 |
37.12 |
5 |
1277 |
卖出 |
| 09:34:36 |
37.07 |
1 |
1278 |
卖出 |
| 09:34:42 |
37.06 |
5 |
1283 |
卖出 |
| 09:34:51 |
37.07 |
1 |
1284 |
卖出 |
| 09:35:00 |
37.07 |
6 |
1290 |
卖出 |
| 09:35:03 |
37.07 |
4 |
1294 |
卖出 |
| 09:35:06 |
37.06 |
2 |
1296 |
卖出 |
| 09:35:09 |
37.07 |
2 |
1298 |
买入 |
| 09:35:12 |
37.13 |
2 |
1300 |
买入 |
| 09:35:15 |
37.18 |
7 |
1307 |
买入 |
| 09:35:18 |
37.22 |
29 |
1336 |
买入 |
| 09:35:21 |
37.23 |
19 |
1355 |
买入 |
| 09:35:24 |
37.29 |
3 |
1358 |
买入 |
| 09:35:27 |
37.29 |
2 |
1360 |
买入 |
| 09:35:30 |
37.29 |
1 |
1361 |
买入 |
| 09:35:33 |
37.28 |
3 |
1364 |
卖出 |
| 09:35:36 |
37.24 |
4 |
1368 |
卖出 |
| 09:35:45 |
37.23 |
2 |
1370 |
买入 |
| 09:35:51 |
37.17 |
2 |
1372 |
卖出 |
| 09:35:54 |
37.17 |
3 |
1375 |
买入 |
| 09:36:00 |
37.16 |
1 |
1376 |
卖出 |
| 09:36:06 |
37.16 |
2 |
1378 |
买入 |
| 09:36:12 |
37.17 |
3 |
1381 |
买入 |
| 09:36:18 |
37.19 |
4 |
1385 |
买入 |
| 09:36:21 |
37.18 |
1 |
1386 |
卖出 |
| 09:36:24 |
37.19 |
6 |
1392 |
买入 |
| 09:36:27 |
37.2 |
3 |
1395 |
买入 |
| 09:36:30 |
37.2 |
4 |
1399 |
买入 |
| 09:36:33 |
37.23 |
1 |
1400 |
买入 |
| 09:36:36 |
37.23 |
6 |
1406 |
买入 |
| 09:36:39 |
37.23 |
2 |
1408 |
买入 |
| 09:36:42 |
37.23 |
1 |
1409 |
买入 |
| 09:36:45 |
37.24 |
9 |
1418 |
买入 |
| 09:36:51 |
37.28 |
3 |
1421 |
买入 |
| 09:36:54 |
37.25 |
5 |
1426 |
卖出 |
| 09:37:00 |
37.29 |
13 |
1439 |
买入 |
| 09:37:03 |
37.24 |
15 |
1454 |
卖出 |
| 09:37:09 |
37.24 |
7 |
1461 |
买入 |
| 09:37:18 |
37.23 |
3 |
1464 |
买入 |
| 09:37:27 |
37.23 |
2 |
1466 |
买入 |
| 09:37:33 |
37.12 |
2 |
1468 |
卖出 |
| 09:37:39 |
37.22 |
7 |
1475 |
买入 |
| 09:37:42 |
37.13 |
9 |
1484 |
卖出 |
| 09:37:45 |
37.12 |
5 |
1489 |
卖出 |
| 09:37:54 |
37.19 |
2 |
1491 |
买入 |
| 09:38:00 |
37.19 |
5 |
1496 |
买入 |
| 09:38:03 |
37.23 |
26 |
1522 |
买入 |
| 09:38:06 |
37.25 |
12 |
1534 |
买入 |
| 09:38:09 |
37.25 |
2 |
1536 |
买入 |
| 09:38:12 |
37.28 |
3 |
1539 |
买入 |
| 09:38:15 |
37.21 |
12 |
1551 |
卖出 |
| 09:38:18 |
37.27 |
4 |
1555 |
买入 |
| 09:38:21 |
37.24 |
4 |
1559 |
买入 |
| 09:38:45 |
37.21 |
5 |
1564 |
卖出 |
| 09:38:48 |
37.19 |
7 |
1571 |
卖出 |
| 09:38:51 |
37.12 |
1 |
1572 |
卖出 |
| 09:38:54 |
37.18 |
1 |
1573 |
买入 |
| 09:38:57 |
37.18 |
1 |
1574 |
买入 |
| 09:39:00 |
37.18 |
1 |
1575 |
买入 |
| 09:39:03 |
37.18 |
2 |
1577 |
买入 |
| 09:39:18 |
37.19 |
2 |
1579 |
买入 |
| 09:39:21 |
37.19 |
2 |
1581 |
买入 |
| 09:39:24 |
37.1 |
10 |
1591 |
卖出 |
| 09:39:30 |
37.1 |
2 |
1593 |
卖出 |
| 09:39:33 |
37.19 |
4 |
1597 |
买入 |
| 09:39:36 |
37.19 |
1 |
1598 |
买入 |
| 09:39:42 |
37.23 |
2 |
1600 |
买入 |
| 09:39:51 |
37.19 |
2 |
1602 |
买入 |
| 09:39:54 |
37.19 |
2 |
1604 |
买入 |
| 09:39:57 |
37.1 |
1 |
1605 |
卖出 |
| 09:40:00 |
37.19 |
2 |
1607 |
买入 |
| 09:40:06 |
37.11 |
1 |
1608 |
卖出 |
| 09:40:12 |
37.15 |
4 |
1612 |
买入 |
| 09:40:15 |
37.15 |
4 |
1616 |
买入 |
| 09:40:18 |
37.11 |
10 |
1626 |
卖出 |
| 09:40:21 |
37.08 |
21 |
1647 |
卖出 |
| 09:40:24 |
37.07 |
3 |
1650 |
卖出 |
| 09:40:27 |
37.05 |
3 |
1653 |
卖出 |
| 09:40:36 |
37 |
6 |
1659 |
卖出 |
| 09:40:42 |
36.99 |
1 |
1660 |
买入 |
| 09:40:45 |
36.99 |
6 |
1666 |
买入 |
| 09:40:48 |
37 |
5 |
1671 |
买入 |
| 09:40:54 |
37 |
1 |
1672 |
买入 |
| 09:40:57 |
37.03 |
2 |
1674 |
买入 |
| 09:41:00 |
36.99 |
7 |
1681 |
卖出 |
| 09:41:03 |
36.98 |
1 |
1682 |
卖出 |
| 09:41:09 |
36.98 |
4 |
1686 |
卖出 |
| 09:41:12 |
36.98 |
4 |
1690 |
买入 |
| 09:41:15 |
36.97 |
13 |
1703 |
卖出 |
| 09:41:18 |
36.97 |
2 |
1705 |
买入 |
| 09:41:24 |
36.97 |
2 |
1707 |
买入 |
| 09:41:30 |
36.9 |
2 |
1709 |
卖出 |
| 09:41:36 |
36.9 |
4 |
1713 |
卖出 |
| 09:41:39 |
36.89 |
5 |
1718 |
卖出 |
| 09:41:45 |
36.88 |
2 |
1720 |
买入 |
| 09:41:48 |
36.85 |
2 |
1722 |
卖出 |
| 09:41:51 |
36.85 |
1 |
1723 |
卖出 |
| 09:42:00 |
36.85 |
2 |
1725 |
卖出 |
| 09:42:03 |
36.81 |
6 |
1731 |
卖出 |
| 09:42:06 |
36.79 |
3 |
1734 |
卖出 |
| 09:42:09 |
36.79 |
1 |
1735 |
买入 |
| 09:42:21 |
36.77 |
2 |
1737 |
买入 |
| 09:42:30 |
36.7 |
3 |
1740 |
卖出 |
| 09:42:36 |
36.7 |
3 |
1743 |
卖出 |
| 09:42:39 |
36.67 |
9 |
1752 |
卖出 |
| 09:42:42 |
36.65 |
9 |
1761 |
卖出 |
| 09:42:45 |
36.65 |
27 |
1788 |
卖出 |
| 09:42:48 |
36.66 |
21 |
1809 |
买入 |
| 09:42:51 |
36.65 |
2 |
1811 |
卖出 |
| 09:42:57 |
36.65 |
19 |
1830 |
卖出 |
| 09:43:00 |
36.65 |
2 |
1832 |
买入 |
| 09:43:06 |
36.67 |
14 |
1846 |
买入 |
| 09:43:09 |
36.67 |
3 |
1849 |
卖出 |
| 09:43:12 |
36.68 |
5 |
1854 |
买入 |
| 09:43:18 |
36.68 |
2 |
1856 |
卖出 |
| 09:43:21 |
36.68 |
10 |
1866 |
卖出 |
| 09:43:30 |
36.77 |
1 |
1867 |
买入 |
| 09:43:33 |
36.76 |
1 |
1868 |
卖出 |
| 09:43:42 |
36.75 |
2 |
1870 |
买入 |
| 09:43:48 |
36.61 |
3 |
1873 |
卖出 |
| 09:43:51 |
36.61 |
2 |
1875 |
买入 |
| 09:43:54 |
36.61 |
1 |
1876 |
买入 |
| 09:43:57 |
36.57 |
6 |
1882 |
卖出 |
| 09:44:00 |
36.56 |
7 |
1889 |
卖出 |
| 09:44:09 |
36.55 |
1 |
1890 |
买入 |
| 09:44:12 |
36.49 |
1 |
1891 |
卖出 |
| 09:44:15 |
36.55 |
1 |
1892 |
买入 |
| 09:44:18 |
36.49 |
5 |
1897 |
卖出 |
| 09:44:21 |
36.49 |
1 |
1898 |
卖出 |
| 09:44:24 |
36.54 |
2 |
1900 |
买入 |
| 09:44:27 |
36.5 |
1 |
1901 |
卖出 |
| 09:44:31 |
36.54 |
2 |
1903 |
买入 |
| 09:44:39 |
36.56 |
9 |
1912 |
买入 |
| 09:44:42 |
36.56 |
1 |
1913 |
买入 |
| 09:44:45 |
36.57 |
2 |
1915 |
买入 |
| 09:44:48 |
36.73 |
2 |
1917 |
买入 |
| 09:44:54 |
36.73 |
1 |
1918 |
买入 |
| 09:44:57 |
36.72 |
2 |
1920 |
买入 |
| 09:45:00 |
36.72 |
5 |
1925 |
买入 |
| 09:45:06 |
36.62 |
5 |
1930 |
卖出 |
| 09:45:09 |
36.61 |
3 |
1933 |
买入 |
| 09:45:24 |
36.51 |
2 |
1935 |
卖出 |
| 09:45:27 |
36.59 |
2 |
1937 |
买入 |
| 09:45:33 |
36.52 |
1 |
1938 |
卖出 |
| 09:45:39 |
36.5 |
4 |
1942 |
卖出 |
| 09:45:42 |
36.5 |
12 |
1954 |
卖出 |
| 09:45:45 |
36.5 |
2 |
1956 |
卖出 |
| 09:45:48 |
36.5 |
2 |
1958 |
卖出 |
| 09:45:51 |
36.5 |
8 |
1966 |
卖出 |
| 09:45:54 |
36.58 |
2 |
1968 |
买入 |
| 09:46:03 |
36.59 |
3 |
1971 |
买入 |
| 09:46:18 |
36.59 |
1 |
1972 |
买入 |
| 09:46:21 |
36.6 |
2 |
1974 |
买入 |
| 09:46:30 |
36.6 |
17 |
1991 |
买入 |
| 09:46:33 |
36.73 |
6 |
1997 |
买入 |
| 09:46:36 |
36.73 |
2 |
1999 |
买入 |
| 09:46:39 |
36.61 |
2 |
2001 |
卖出 |
| 09:46:42 |
36.61 |
1 |
2002 |
卖出 |
| 09:46:45 |
36.61 |
1 |
2003 |
卖出 |
| 09:46:48 |
36.61 |
1 |
2004 |
卖出 |
| 09:46:57 |
36.68 |
6 |
2010 |
买入 |
| 09:47:03 |
36.6 |
1 |
2011 |
卖出 |
| 09:47:06 |
36.68 |
7 |
2018 |
买入 |
| 09:47:09 |
36.73 |
11 |
2029 |
买入 |
| 09:47:12 |
36.74 |
6 |
2035 |
买入 |
| 09:47:15 |
36.75 |
13 |
2048 |
买入 |
| 09:47:18 |
36.77 |
7 |
2055 |
买入 |
| 09:47:21 |
36.76 |
44 |
2099 |
卖出 |
| 09:47:24 |
36.74 |
6 |
2105 |
卖出 |
| 09:47:27 |
36.75 |
3 |
2108 |
买入 |
| 09:47:33 |
36.75 |
1 |
2109 |
卖出 |
| 09:47:45 |
36.76 |
6 |
2115 |
买入 |
| 09:47:48 |
36.77 |
2 |
2117 |
买入 |
| 09:47:51 |
36.78 |
7 |
2124 |
买入 |
| 09:47:54 |
36.8 |
8 |
2132 |
买入 |
| 09:47:57 |
36.79 |
2 |
2134 |
卖出 |
| 09:48:00 |
36.82 |
2 |
2136 |
买入 |
| 09:48:03 |
36.84 |
2 |
2138 |
买入 |
| 09:48:06 |
36.79 |
14 |
2152 |
卖出 |
| 09:48:09 |
36.66 |
18 |
2170 |
卖出 |
| 09:48:12 |
36.65 |
1 |
2171 |
卖出 |
| 09:48:15 |
36.65 |
7 |
2178 |
卖出 |
| 09:48:18 |
36.65 |
1 |
2179 |
卖出 |
| 09:48:24 |
36.61 |
8 |
2187 |
卖出 |
| 09:48:27 |
36.61 |
13 |
2200 |
买入 |
| 09:48:36 |
36.69 |
1 |
2201 |
买入 |
| 09:48:39 |
36.6 |
1 |
2202 |
卖出 |
| 09:48:51 |
36.69 |
1 |
2203 |
买入 |
| 09:48:54 |
36.72 |
4 |
2207 |
买入 |
| 09:48:57 |
36.72 |
2 |
2209 |
卖出 |
| 09:49:00 |
36.75 |
1 |
2210 |
买入 |
| 09:49:03 |
36.69 |
7 |
2217 |
卖出 |
| 09:49:12 |
36.68 |
1 |
2218 |
买入 |
| 09:49:21 |
36.72 |
1 |
2219 |
买入 |
| 09:49:24 |
36.73 |
3 |
2222 |
买入 |
| 09:49:36 |
36.75 |
2 |
2224 |
买入 |
| 09:49:39 |
36.75 |
2 |
2226 |
买入 |
| 09:49:42 |
36.75 |
4 |
2230 |
买入 |
| 09:49:45 |
36.74 |
1 |
2231 |
买入 |
| 09:49:51 |
36.88 |
6 |
2237 |
买入 |
| 09:49:57 |
36.87 |
1 |
2238 |
买入 |
| 09:50:18 |
36.83 |
1 |
2239 |
买入 |
| 09:50:24 |
36.82 |
1 |
2240 |
买入 |
| 09:50:30 |
36.82 |
4 |
2244 |
买入 |
| 09:50:36 |
36.86 |
3 |
2247 |
买入 |
| 09:50:51 |
36.86 |
1 |
2248 |
卖出 |
| 09:50:57 |
36.9 |
1 |
2249 |
买入 |