汇得科技[603192]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:04 |
36.21 |
1 |
1 |
集合竞价 |
| 09:24:37 |
36.19 |
37 |
37 |
集合竞价 |
| 09:24:40 |
36.21 |
37 |
37 |
集合竞价 |
| 09:24:43 |
36.19 |
39 |
39 |
集合竞价 |
| 09:24:55 |
36.21 |
39 |
39 |
集合竞价 |
| 09:25:03 |
36.35 |
51 |
90 |
卖出 |
| 09:30:01 |
36.42 |
1 |
91 |
买入 |
| 09:30:04 |
36.75 |
48 |
139 |
买入 |
| 09:30:07 |
36.58 |
13 |
152 |
买入 |
| 09:30:10 |
36.68 |
18 |
170 |
买入 |
| 09:30:13 |
36.68 |
15 |
185 |
卖出 |
| 09:30:16 |
36.76 |
19 |
204 |
买入 |
| 09:30:19 |
36.75 |
38 |
242 |
卖出 |
| 09:30:22 |
36.68 |
11 |
253 |
卖出 |
| 09:30:25 |
36.75 |
6 |
259 |
买入 |
| 09:30:28 |
36.75 |
8 |
267 |
买入 |
| 09:30:31 |
36.75 |
12 |
279 |
买入 |
| 09:30:34 |
36.95 |
1 |
280 |
买入 |
| 09:30:40 |
36.75 |
5 |
285 |
卖出 |
| 09:30:43 |
36.75 |
4 |
289 |
买入 |
| 09:30:46 |
36.7 |
3 |
292 |
卖出 |
| 09:30:49 |
36.62 |
15 |
307 |
卖出 |
| 09:30:52 |
36.7 |
2 |
309 |
买入 |
| 09:30:58 |
36.7 |
1 |
310 |
买入 |
| 09:31:01 |
36.7 |
2 |
312 |
买入 |
| 09:31:04 |
36.7 |
2 |
314 |
卖出 |
| 09:31:07 |
36.69 |
22 |
336 |
卖出 |
| 09:31:10 |
36.7 |
25 |
361 |
卖出 |
| 09:31:16 |
36.7 |
33 |
394 |
买入 |
| 09:31:19 |
36.7 |
11 |
405 |
买入 |
| 09:31:22 |
36.75 |
3 |
408 |
买入 |
| 09:31:25 |
36.72 |
10 |
418 |
卖出 |
| 09:31:28 |
36.76 |
1 |
419 |
卖出 |
| 09:31:31 |
36.77 |
1 |
420 |
卖出 |
| 09:31:37 |
36.78 |
14 |
434 |
买入 |
| 09:31:40 |
36.7 |
6 |
440 |
卖出 |
| 09:31:43 |
36.74 |
2 |
442 |
买入 |
| 09:31:46 |
36.74 |
4 |
446 |
买入 |
| 09:31:49 |
36.7 |
15 |
461 |
卖出 |
| 09:31:52 |
36.73 |
3 |
464 |
买入 |
| 09:31:55 |
36.69 |
4 |
468 |
卖出 |
| 09:31:58 |
36.65 |
9 |
477 |
卖出 |
| 09:32:01 |
36.62 |
5 |
482 |
卖出 |
| 09:32:04 |
36.58 |
47 |
529 |
卖出 |
| 09:32:07 |
36.52 |
58 |
587 |
卖出 |
| 09:32:10 |
36.46 |
9 |
596 |
卖出 |
| 09:32:13 |
36.42 |
9 |
605 |
卖出 |
| 09:32:16 |
36.42 |
21 |
626 |
卖出 |
| 09:32:19 |
36.35 |
44 |
670 |
卖出 |
| 09:32:22 |
36.32 |
2 |
672 |
卖出 |
| 09:32:25 |
36.31 |
15 |
687 |
卖出 |
| 09:32:28 |
36.42 |
8 |
695 |
买入 |
| 09:32:31 |
36.41 |
3 |
698 |
买入 |
| 09:32:34 |
36.42 |
3 |
701 |
买入 |
| 09:32:40 |
36.42 |
6 |
707 |
买入 |
| 09:32:43 |
36.45 |
10 |
717 |
买入 |
| 09:32:46 |
36.48 |
4 |
721 |
买入 |
| 09:32:49 |
36.49 |
8 |
729 |
买入 |
| 09:32:52 |
36.49 |
4 |
733 |
买入 |
| 09:32:55 |
36.48 |
13 |
746 |
卖出 |
| 09:32:58 |
36.43 |
24 |
770 |
卖出 |
| 09:33:07 |
36.38 |
3 |
773 |
卖出 |
| 09:33:10 |
36.45 |
16 |
789 |
买入 |
| 09:33:19 |
36.41 |
9 |
798 |
买入 |
| 09:33:22 |
36.35 |
27 |
825 |
卖出 |
| 09:33:25 |
36.5 |
14 |
839 |
买入 |
| 09:33:28 |
36.35 |
6 |
845 |
卖出 |
| 09:33:37 |
36.35 |
17 |
862 |
卖出 |
| 09:33:43 |
36.45 |
2 |
864 |
买入 |
| 09:33:46 |
36.45 |
1 |
865 |
卖出 |
| 09:33:58 |
36.45 |
1 |
866 |
买入 |
| 09:34:04 |
36.5 |
7 |
873 |
买入 |
| 09:34:07 |
36.5 |
6 |
879 |
买入 |
| 09:34:10 |
36.65 |
12 |
891 |
买入 |
| 09:34:13 |
36.66 |
2 |
893 |
买入 |
| 09:34:16 |
36.66 |
4 |
897 |
买入 |
| 09:34:19 |
36.6 |
6 |
903 |
卖出 |
| 09:34:22 |
36.6 |
1 |
904 |
卖出 |
| 09:34:31 |
36.63 |
3 |
907 |
买入 |
| 09:34:34 |
36.6 |
4 |
911 |
买入 |
| 09:34:40 |
36.57 |
6 |
917 |
买入 |
| 09:34:43 |
36.53 |
2 |
919 |
卖出 |
| 09:34:46 |
36.5 |
24 |
943 |
卖出 |
| 09:34:49 |
36.46 |
15 |
958 |
卖出 |
| 09:34:55 |
36.4 |
10 |
968 |
卖出 |
| 09:35:01 |
36.45 |
11 |
979 |
买入 |
| 09:35:04 |
36.5 |
5 |
984 |
买入 |
| 09:35:13 |
36.5 |
4 |
988 |
买入 |
| 09:35:16 |
36.5 |
1 |
989 |
买入 |
| 09:35:19 |
36.5 |
1 |
990 |
买入 |
| 09:35:22 |
36.52 |
3 |
993 |
买入 |
| 09:35:34 |
36.52 |
1 |
994 |
买入 |
| 09:35:43 |
36.45 |
1 |
995 |
卖出 |
| 09:35:46 |
36.51 |
4 |
999 |
买入 |
| 09:35:49 |
36.51 |
1 |
1000 |
买入 |
| 09:35:55 |
36.46 |
1 |
1001 |
卖出 |
| 09:35:58 |
36.46 |
1 |
1002 |
卖出 |
| 09:36:04 |
36.5 |
1 |
1003 |
买入 |
| 09:36:16 |
36.47 |
2 |
1005 |
卖出 |
| 09:36:19 |
36.47 |
1 |
1006 |
卖出 |
| 09:36:28 |
36.48 |
9 |
1015 |
买入 |
| 09:36:31 |
36.49 |
5 |
1020 |
买入 |
| 09:36:34 |
36.48 |
4 |
1024 |
卖出 |
| 09:36:37 |
36.49 |
1 |
1025 |
买入 |
| 09:36:40 |
36.51 |
9 |
1034 |
买入 |
| 09:36:43 |
36.51 |
6 |
1040 |
买入 |
| 09:36:46 |
36.5 |
5 |
1045 |
卖出 |
| 09:36:52 |
36.52 |
1 |
1046 |
买入 |
| 09:36:55 |
36.52 |
6 |
1052 |
买入 |
| 09:37:01 |
36.52 |
3 |
1055 |
买入 |
| 09:37:07 |
36.52 |
1 |
1056 |
买入 |
| 09:37:10 |
36.5 |
4 |
1060 |
卖出 |
| 09:37:19 |
36.5 |
4 |
1064 |
卖出 |
| 09:37:25 |
36.51 |
2 |
1066 |
买入 |
| 09:37:31 |
36.51 |
1 |
1067 |
买入 |
| 09:37:37 |
36.51 |
2 |
1069 |
买入 |
| 09:37:40 |
36.52 |
1 |
1070 |
买入 |
| 09:37:52 |
36.52 |
12 |
1082 |
买入 |
| 09:37:55 |
36.62 |
4 |
1086 |
买入 |
| 09:37:58 |
36.51 |
5 |
1091 |
卖出 |
| 09:38:01 |
36.51 |
3 |
1094 |
卖出 |
| 09:38:04 |
36.49 |
6 |
1100 |
卖出 |
| 09:38:10 |
36.49 |
11 |
1111 |
买入 |
| 09:38:16 |
36.43 |
1 |
1112 |
卖出 |
| 09:38:19 |
36.46 |
2 |
1114 |
卖出 |
| 09:38:25 |
36.46 |
1 |
1115 |
买入 |
| 09:38:31 |
36.46 |
2 |
1117 |
买入 |
| 09:38:40 |
36.42 |
2 |
1119 |
卖出 |
| 09:38:43 |
36.45 |
7 |
1126 |
买入 |
| 09:38:46 |
36.49 |
6 |
1132 |
买入 |
| 09:38:49 |
36.52 |
16 |
1148 |
买入 |
| 09:38:52 |
36.52 |
1 |
1149 |
卖出 |
| 09:38:55 |
36.62 |
2 |
1151 |
买入 |
| 09:38:58 |
36.52 |
31 |
1182 |
卖出 |
| 09:39:01 |
36.52 |
20 |
1202 |
买入 |
| 09:39:04 |
36.53 |
1 |
1203 |
买入 |
| 09:39:07 |
36.53 |
4 |
1207 |
买入 |
| 09:39:13 |
36.62 |
1 |
1208 |
买入 |
| 09:39:25 |
36.62 |
21 |
1229 |
买入 |
| 09:39:28 |
36.61 |
1 |
1230 |
卖出 |
| 09:39:40 |
36.62 |
9 |
1239 |
买入 |
| 09:39:43 |
36.58 |
1 |
1240 |
买入 |
| 09:39:46 |
36.58 |
3 |
1243 |
买入 |
| 09:40:01 |
36.58 |
1 |
1244 |
买入 |
| 09:40:16 |
36.49 |
38 |
1282 |
卖出 |
| 09:40:19 |
36.45 |
15 |
1297 |
卖出 |
| 09:40:31 |
36.46 |
1 |
1298 |
买入 |
| 09:40:34 |
36.41 |
10 |
1308 |
卖出 |
| 09:40:37 |
36.39 |
14 |
1322 |
卖出 |
| 09:40:49 |
36.4 |
2 |
1324 |
买入 |
| 09:40:55 |
36.39 |
4 |
1328 |
买入 |
| 09:41:04 |
36.4 |
15 |
1343 |
买入 |
| 09:41:07 |
36.41 |
19 |
1362 |
买入 |
| 09:41:10 |
36.39 |
13 |
1375 |
卖出 |
| 09:41:13 |
36.39 |
3 |
1378 |
卖出 |
| 09:41:16 |
36.38 |
3 |
1381 |
卖出 |
| 09:41:19 |
36.39 |
1 |
1382 |
买入 |
| 09:41:22 |
36.39 |
2 |
1384 |
卖出 |
| 09:41:25 |
36.38 |
1 |
1385 |
买入 |
| 09:41:28 |
36.36 |
8 |
1393 |
卖出 |
| 09:41:31 |
36.32 |
19 |
1412 |
卖出 |
| 09:41:37 |
36.31 |
3 |
1415 |
买入 |
| 09:41:52 |
36.31 |
1 |
1416 |
买入 |
| 09:42:07 |
36.31 |
1 |
1417 |
买入 |
| 09:42:22 |
36.28 |
1 |
1418 |
买入 |
| 09:42:25 |
36.28 |
2 |
1420 |
买入 |
| 09:42:28 |
36.25 |
25 |
1445 |
卖出 |
| 09:42:34 |
36.21 |
2 |
1447 |
卖出 |
| 09:42:37 |
36.21 |
9 |
1456 |
卖出 |
| 09:42:40 |
36.21 |
5 |
1461 |
买入 |
| 09:42:43 |
36.21 |
8 |
1469 |
买入 |
| 09:42:46 |
36.13 |
2 |
1471 |
卖出 |
| 09:42:52 |
36.16 |
1 |
1472 |
买入 |
| 09:42:55 |
36.17 |
5 |
1477 |
买入 |
| 09:42:58 |
36.21 |
25 |
1502 |
买入 |
| 09:43:01 |
36.16 |
11 |
1513 |
卖出 |
| 09:43:04 |
36.22 |
1 |
1514 |
买入 |
| 09:43:10 |
36.19 |
1 |
1515 |
买入 |
| 09:43:16 |
36.19 |
2 |
1517 |
买入 |
| 09:43:19 |
36.19 |
8 |
1525 |
买入 |
| 09:43:25 |
36.2 |
7 |
1532 |
买入 |
| 09:43:28 |
36.2 |
3 |
1535 |
买入 |
| 09:43:31 |
36.16 |
22 |
1557 |
卖出 |
| 09:43:34 |
36.13 |
5 |
1562 |
卖出 |
| 09:43:37 |
36.13 |
5 |
1567 |
卖出 |
| 09:43:40 |
36.11 |
1 |
1568 |
卖出 |
| 09:43:43 |
36.11 |
3 |
1571 |
买入 |
| 09:43:46 |
36.13 |
2 |
1573 |
卖出 |
| 09:43:52 |
36.11 |
1 |
1574 |
卖出 |
| 09:43:58 |
36.11 |
2 |
1576 |
卖出 |
| 09:44:01 |
36.14 |
5 |
1581 |
买入 |
| 09:44:13 |
36.13 |
1 |
1582 |
买入 |
| 09:44:16 |
36.15 |
13 |
1595 |
买入 |
| 09:44:22 |
36.15 |
2 |
1597 |
买入 |
| 09:44:28 |
36.17 |
4 |
1601 |
买入 |
| 09:44:31 |
36.18 |
41 |
1642 |
买入 |
| 09:44:34 |
36.27 |
207 |
1849 |
买入 |
| 09:44:37 |
36.27 |
2 |
1851 |
买入 |
| 09:44:40 |
36.27 |
2 |
1853 |
卖出 |
| 09:44:52 |
36.27 |
2 |
1855 |
卖出 |
| 09:44:55 |
36.27 |
2 |
1857 |
卖出 |
| 09:44:58 |
36.31 |
2 |
1859 |
买入 |
| 09:45:04 |
36.27 |
14 |
1873 |
卖出 |
| 09:45:13 |
36.28 |
2 |
1875 |
买入 |
| 09:45:16 |
36.28 |
1 |
1876 |
卖出 |
| 09:45:19 |
36.31 |
3 |
1879 |
买入 |
| 09:45:34 |
36.31 |
22 |
1901 |
买入 |
| 09:46:01 |
36.31 |
5 |
1906 |
卖出 |
| 09:46:04 |
36.31 |
1 |
1907 |
卖出 |
| 09:46:10 |
36.41 |
9 |
1916 |
买入 |
| 09:46:13 |
36.57 |
7 |
1923 |
买入 |
| 09:46:25 |
36.41 |
4 |
1927 |
卖出 |
| 09:46:31 |
36.58 |
7 |
1934 |
买入 |
| 09:46:37 |
36.58 |
5 |
1939 |
买入 |
| 09:46:40 |
36.58 |
2 |
1941 |
买入 |
| 09:46:43 |
36.62 |
21 |
1962 |
买入 |
| 09:46:52 |
36.58 |
3 |
1965 |
卖出 |
| 09:46:55 |
36.56 |
6 |
1971 |
卖出 |
| 09:47:01 |
36.54 |
3 |
1974 |
买入 |
| 09:47:04 |
36.56 |
9 |
1983 |
买入 |
| 09:47:07 |
36.62 |
31 |
2014 |
买入 |
| 09:47:10 |
36.62 |
2 |
2016 |
买入 |
| 09:47:13 |
36.62 |
1 |
2017 |
卖出 |
| 09:47:22 |
36.62 |
1 |
2018 |
卖出 |
| 09:47:25 |
36.62 |
6 |
2024 |
卖出 |
| 09:47:28 |
36.62 |
6 |
2030 |
卖出 |
| 09:47:31 |
36.65 |
13 |
2043 |
买入 |
| 09:47:58 |
36.57 |
1 |
2044 |
卖出 |
| 09:48:01 |
36.57 |
2 |
2046 |
卖出 |
| 09:48:16 |
36.58 |
1 |
2047 |
卖出 |
| 09:48:19 |
36.61 |
21 |
2068 |
买入 |
| 09:48:22 |
36.61 |
1 |
2069 |
买入 |
| 09:48:25 |
36.62 |
7 |
2076 |
买入 |
| 09:48:28 |
36.6 |
6 |
2082 |
卖出 |
| 09:48:31 |
36.61 |
4 |
2086 |
买入 |
| 09:48:37 |
36.6 |
5 |
2091 |
买入 |
| 09:48:40 |
36.57 |
1 |
2092 |
卖出 |
| 09:48:43 |
36.57 |
1 |
2093 |
卖出 |
| 09:48:49 |
36.6 |
4 |
2097 |
买入 |
| 09:48:55 |
36.57 |
1 |
2098 |
买入 |
| 09:49:04 |
36.57 |
1 |
2099 |
买入 |
| 09:49:13 |
36.56 |
4 |
2103 |
卖出 |
| 09:49:22 |
36.57 |
3 |
2106 |
买入 |
| 09:49:40 |
36.57 |
9 |
2115 |
买入 |
| 09:49:43 |
36.58 |
1 |
2116 |
卖出 |
| 09:49:46 |
36.58 |
1 |
2117 |
卖出 |
| 09:50:10 |
36.56 |
4 |
2121 |
卖出 |
| 09:50:19 |
36.55 |
1 |
2122 |
买入 |
| 09:50:32 |
36.55 |
1 |
2123 |
买入 |
| 09:50:40 |
36.56 |
9 |
2132 |
买入 |
| 09:50:43 |
36.56 |
15 |
2147 |
买入 |
| 09:50:46 |
36.56 |
34 |
2181 |
买入 |
| 09:50:49 |
36.55 |
4 |
2185 |
卖出 |
| 09:50:52 |
36.54 |
8 |
2193 |
卖出 |
| 09:50:56 |
36.55 |
3 |
2196 |
买入 |
| 09:50:58 |
36.53 |
5 |
2201 |
卖出 |
| 09:51:01 |
36.61 |
7 |
2208 |
买入 |
| 09:51:19 |
36.65 |
3 |
2211 |
买入 |
| 09:51:49 |
36.62 |
2 |
2213 |
卖出 |
| 09:52:17 |
36.64 |
1 |
2214 |
买入 |
| 09:52:22 |
36.65 |
11 |
2225 |
买入 |
| 09:52:26 |
36.69 |
1 |
2226 |
买入 |
| 09:52:32 |
36.69 |
1 |
2227 |
买入 |
| 09:52:38 |
36.69 |
1 |
2228 |
买入 |
| 09:52:41 |
36.7 |
24 |
2252 |
买入 |
| 09:52:46 |
36.7 |
2 |
2254 |
卖出 |
| 09:52:49 |
36.75 |
2 |
2256 |
买入 |
| 09:53:02 |
36.73 |
2 |
2258 |
卖出 |
| 09:53:20 |
36.69 |
2 |
2260 |
卖出 |
| 09:53:25 |
36.66 |
4 |
2264 |
卖出 |
| 09:53:28 |
36.64 |
3 |
2267 |
卖出 |
| 09:53:31 |
36.64 |
1 |
2268 |
买入 |
| 09:53:46 |
36.63 |
2 |
2270 |
卖出 |
| 09:53:50 |
36.62 |
20 |
2290 |
卖出 |
| 09:53:53 |
36.63 |
3 |
2293 |
买入 |
| 09:53:56 |
36.62 |
5 |
2298 |
卖出 |
| 09:54:01 |
36.62 |
3 |
2301 |
卖出 |
| 09:54:05 |
36.61 |
6 |
2307 |
买入 |
| 09:54:08 |
36.51 |
17 |
2324 |
卖出 |
| 09:54:17 |
36.52 |
3 |
2327 |
卖出 |
| 09:54:19 |
36.51 |
5 |
2332 |
卖出 |
| 09:54:23 |
36.5 |
11 |
2343 |
卖出 |
| 09:54:26 |
36.57 |
19 |
2362 |
买入 |
| 09:54:29 |
36.57 |
3 |
2365 |
卖出 |
| 09:54:32 |
36.57 |
1 |
2366 |
卖出 |
| 09:54:38 |
36.57 |
3 |
2369 |
卖出 |
| 09:54:47 |
36.57 |
1 |
2370 |
买入 |
| 09:55:02 |
36.5 |
1 |
2371 |
卖出 |
| 09:55:08 |
36.5 |
1 |
2372 |
卖出 |
| 09:55:23 |
36.53 |
1 |
2373 |
买入 |
| 09:55:26 |
36.52 |
2 |
2375 |
卖出 |
| 09:55:32 |
36.5 |
1 |
2376 |
卖出 |
| 09:55:38 |
36.51 |
1 |
2377 |
买入 |
| 09:55:44 |
36.51 |
8 |
2385 |
买入 |
| 09:55:47 |
36.51 |
1 |
2386 |
买入 |
| 09:55:59 |
36.51 |
1 |
2387 |
卖出 |
| 09:56:17 |
36.54 |
1 |
2388 |
买入 |
| 09:56:32 |
36.57 |
1 |
2389 |
买入 |
| 09:56:38 |
36.53 |
7 |
2396 |
买入 |
| 09:56:41 |
36.53 |
1 |
2397 |
卖出 |