汇得科技[603192]2022-03-04交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:15 |
38.34 |
4 |
4 |
集合竞价 |
09:19:54 |
37.97 |
6 |
6 |
集合竞价 |
09:20:54 |
37.97 |
6 |
6 |
集合竞价 |
09:21:00 |
38 |
6 |
6 |
集合竞价 |
09:24:24 |
38.01 |
6 |
6 |
集合竞价 |
09:24:36 |
38.01 |
6 |
6 |
集合竞价 |
09:24:51 |
38.01 |
6 |
6 |
集合竞价 |
09:24:54 |
38.34 |
18 |
18 |
集合竞价 |
09:24:57 |
38.34 |
30 |
30 |
集合竞价 |
09:25:00 |
38.34 |
30 |
30 |
集合竞价 |
09:25:05 |
38.34 |
30 |
60 |
买入 |
09:30:03 |
38.05 |
23 |
83 |
卖出 |
09:30:06 |
38.34 |
11 |
94 |
买入 |
09:30:09 |
38.34 |
16 |
110 |
买入 |
09:30:12 |
38.34 |
27 |
137 |
买入 |
09:30:15 |
38.34 |
20 |
157 |
买入 |
09:30:18 |
38.37 |
4 |
161 |
买入 |
09:30:21 |
38.34 |
3 |
164 |
卖出 |
09:30:24 |
38.34 |
5 |
169 |
卖出 |
09:30:27 |
38.58 |
21 |
190 |
买入 |
09:30:30 |
38.34 |
7 |
197 |
买入 |
09:30:33 |
38.1 |
8 |
205 |
卖出 |
09:30:39 |
38.12 |
5 |
210 |
买入 |
09:30:51 |
38.34 |
1 |
211 |
买入 |
09:30:54 |
38.17 |
3 |
214 |
卖出 |
09:30:57 |
38.34 |
3 |
217 |
买入 |
09:31:00 |
38.33 |
34 |
251 |
卖出 |
09:31:03 |
38.19 |
8 |
259 |
卖出 |
09:31:12 |
38.33 |
1 |
260 |
买入 |
09:31:15 |
38.33 |
8 |
268 |
买入 |
09:31:18 |
38.33 |
8 |
276 |
买入 |
09:31:21 |
38.33 |
10 |
286 |
买入 |
09:31:24 |
38.34 |
41 |
327 |
买入 |
09:31:27 |
38.34 |
4 |
331 |
卖出 |
09:31:30 |
38.35 |
9 |
340 |
买入 |
09:31:33 |
38.54 |
2 |
342 |
买入 |
09:31:42 |
38.57 |
3 |
345 |
买入 |
09:31:48 |
38.57 |
9 |
354 |
买入 |
09:31:51 |
38.4 |
4 |
358 |
卖出 |
09:32:00 |
38.4 |
2 |
360 |
卖出 |
09:32:09 |
38.5 |
5 |
365 |
买入 |
09:32:12 |
38.5 |
3 |
368 |
买入 |
09:32:15 |
38.5 |
2 |
370 |
卖出 |
09:32:24 |
38.5 |
1 |
371 |
买入 |
09:32:27 |
38.5 |
5 |
376 |
买入 |
09:32:30 |
38.4 |
13 |
389 |
卖出 |
09:32:33 |
38.4 |
10 |
399 |
卖出 |
09:32:36 |
38.39 |
1 |
400 |
卖出 |
09:32:42 |
38.39 |
21 |
421 |
买入 |
09:32:48 |
38.3 |
4 |
425 |
卖出 |
09:32:51 |
38.3 |
8 |
433 |
买入 |
09:32:57 |
38.3 |
15 |
448 |
卖出 |
09:33:00 |
38.3 |
26 |
474 |
卖出 |
09:33:03 |
38.2 |
13 |
487 |
卖出 |
09:33:06 |
38.19 |
2 |
489 |
卖出 |
09:33:09 |
38.16 |
6 |
495 |
卖出 |
09:33:12 |
38.12 |
9 |
504 |
卖出 |
09:33:15 |
38.09 |
4 |
508 |
卖出 |
09:33:18 |
38.09 |
3 |
511 |
买入 |
09:33:21 |
38.07 |
2 |
513 |
卖出 |
09:33:24 |
38.09 |
10 |
523 |
买入 |
09:33:27 |
38 |
38 |
561 |
卖出 |
09:33:30 |
37.97 |
55 |
616 |
卖出 |
09:33:33 |
38 |
7 |
623 |
买入 |
09:33:36 |
37.96 |
4 |
627 |
卖出 |
09:33:39 |
37.95 |
3 |
630 |
卖出 |
09:33:42 |
37.95 |
14 |
644 |
卖出 |
09:33:45 |
37.77 |
3 |
647 |
卖出 |
09:33:48 |
37.78 |
2 |
649 |
买入 |
09:33:51 |
37.96 |
34 |
683 |
买入 |
09:33:54 |
37.94 |
14 |
697 |
买入 |
09:33:57 |
37.94 |
1 |
698 |
卖出 |
09:34:03 |
37.8 |
20 |
718 |
卖出 |
09:34:09 |
37.96 |
2 |
720 |
买入 |
09:34:15 |
37.82 |
2 |
722 |
卖出 |
09:34:18 |
37.96 |
3 |
725 |
买入 |
09:34:21 |
38 |
9 |
734 |
买入 |
09:34:24 |
38 |
7 |
741 |
买入 |
09:34:42 |
37.99 |
2 |
743 |
买入 |
09:34:51 |
38 |
1 |
744 |
买入 |
09:34:54 |
38 |
1 |
745 |
买入 |
09:35:09 |
38 |
5 |
750 |
买入 |
09:35:12 |
38 |
6 |
756 |
买入 |
09:35:15 |
38 |
2 |
758 |
买入 |
09:35:21 |
38 |
26 |
784 |
买入 |
09:35:24 |
38 |
12 |
796 |
买入 |
09:35:27 |
38 |
6 |
802 |
买入 |
09:35:30 |
37.93 |
4 |
806 |
卖出 |
09:35:33 |
38 |
2 |
808 |
买入 |
09:35:42 |
38 |
1 |
809 |
买入 |
09:35:48 |
38 |
59 |
868 |
买入 |
09:35:51 |
38 |
75 |
943 |
买入 |
09:35:54 |
38.09 |
28 |
971 |
买入 |
09:35:57 |
37.99 |
3 |
974 |
卖出 |
09:36:12 |
38.02 |
8 |
982 |
买入 |
09:36:15 |
38.12 |
3 |
985 |
买入 |
09:36:18 |
38.16 |
2 |
987 |
买入 |
09:36:21 |
38.17 |
13 |
1000 |
买入 |
09:36:54 |
38.17 |
3 |
1003 |
卖出 |
09:36:57 |
38.17 |
3 |
1006 |
卖出 |
09:37:12 |
38 |
25 |
1031 |
卖出 |
09:37:21 |
38.17 |
3 |
1034 |
买入 |
09:37:24 |
38.17 |
2 |
1036 |
买入 |
09:37:36 |
38.24 |
3 |
1039 |
买入 |
09:38:15 |
38.25 |
2 |
1041 |
卖出 |
09:38:42 |
38.33 |
1 |
1042 |
买入 |
09:39:06 |
38.33 |
5 |
1047 |
买入 |
09:39:09 |
38.33 |
1 |
1048 |
买入 |
09:39:39 |
38.25 |
20 |
1068 |
卖出 |
09:39:42 |
38.25 |
7 |
1075 |
买入 |
09:39:45 |
38.25 |
2 |
1077 |
买入 |
09:39:48 |
38.25 |
1 |
1078 |
买入 |
09:40:03 |
38.12 |
31 |
1109 |
卖出 |
09:40:06 |
38.13 |
16 |
1125 |
买入 |
09:40:12 |
38.14 |
1 |
1126 |
买入 |
09:40:36 |
38.08 |
30 |
1156 |
卖出 |
09:40:42 |
38.11 |
1 |
1157 |
卖出 |
09:41:09 |
38.12 |
26 |
1183 |
卖出 |
09:41:12 |
38.12 |
8 |
1191 |
买入 |
09:41:15 |
38.24 |
1 |
1192 |
买入 |
09:41:36 |
38.12 |
5 |
1197 |
卖出 |
09:41:45 |
38.1 |
1 |
1198 |
卖出 |
09:41:48 |
38.08 |
1 |
1199 |
卖出 |
09:41:51 |
38.06 |
81 |
1280 |
卖出 |
09:41:54 |
38.23 |
4 |
1284 |
买入 |
09:42:12 |
38.2 |
2 |
1286 |
买入 |
09:42:15 |
38.2 |
6 |
1292 |
卖出 |
09:42:36 |
38.19 |
1 |
1293 |
买入 |
09:42:39 |
38.19 |
2 |
1295 |
卖出 |
09:42:42 |
38.21 |
1 |
1296 |
买入 |
09:42:45 |
38.22 |
6 |
1302 |
买入 |
09:42:48 |
38.23 |
1 |
1303 |
买入 |
09:42:51 |
38.23 |
3 |
1306 |
买入 |
09:43:24 |
38.28 |
1 |
1307 |
买入 |
09:43:27 |
38.14 |
1 |
1308 |
卖出 |
09:43:42 |
38.14 |
3 |
1311 |
卖出 |
09:43:48 |
38.14 |
1 |
1312 |
卖出 |
09:43:57 |
38.14 |
11 |
1323 |
卖出 |
09:44:03 |
38 |
201 |
1524 |
卖出 |
09:44:06 |
38.14 |
2 |
1526 |
买入 |
09:44:09 |
38.21 |
8 |
1534 |
买入 |
09:44:12 |
38.13 |
4 |
1538 |
卖出 |
09:44:21 |
38.13 |
1 |
1539 |
卖出 |
09:44:30 |
38.1 |
2 |
1541 |
卖出 |
09:44:36 |
38.09 |
24 |
1565 |
卖出 |
09:44:48 |
38.03 |
3 |
1568 |
卖出 |
09:44:51 |
38.03 |
1 |
1569 |
买入 |
09:44:54 |
38.03 |
1 |
1570 |
买入 |
09:45:06 |
38.01 |
5 |
1575 |
卖出 |
09:45:09 |
38.01 |
4 |
1579 |
卖出 |
09:45:12 |
38 |
34 |
1613 |
卖出 |
09:45:15 |
38 |
14 |
1627 |
卖出 |
09:45:18 |
38 |
1 |
1628 |
买入 |
09:45:21 |
38.01 |
6 |
1634 |
买入 |
09:45:27 |
38.01 |
1 |
1635 |
买入 |
09:45:33 |
38 |
11 |
1646 |
卖出 |
09:45:36 |
38.1 |
1 |
1647 |
买入 |
09:46:15 |
37.97 |
2 |
1649 |
卖出 |
09:46:30 |
37.98 |
2 |
1651 |
卖出 |
09:46:36 |
37.98 |
4 |
1655 |
卖出 |
09:46:39 |
37.97 |
16 |
1671 |
卖出 |
09:46:48 |
38.09 |
6 |
1677 |
买入 |
09:46:51 |
37.99 |
1 |
1678 |
卖出 |
09:47:03 |
38 |
1 |
1679 |
卖出 |
09:47:06 |
38.09 |
1 |
1680 |
买入 |
09:47:09 |
38.09 |
2 |
1682 |
买入 |
09:47:12 |
38.13 |
1 |
1683 |
买入 |
09:47:18 |
38.05 |
3 |
1686 |
卖出 |
09:47:54 |
38.07 |
5 |
1691 |
卖出 |
09:47:57 |
38.07 |
1 |
1692 |
卖出 |
09:48:00 |
38.06 |
2 |
1694 |
卖出 |
09:48:12 |
38.06 |
5 |
1699 |
卖出 |
09:48:15 |
38.06 |
1 |
1700 |
买入 |
09:48:24 |
38.04 |
5 |
1705 |
卖出 |
09:48:33 |
38.04 |
12 |
1717 |
卖出 |
09:48:42 |
38.03 |
8 |
1725 |
卖出 |
09:49:18 |
38.04 |
5 |
1730 |
买入 |
09:49:21 |
38.04 |
1 |
1731 |
买入 |
09:49:24 |
38.03 |
2 |
1733 |
卖出 |
09:49:33 |
38.03 |
3 |
1736 |
卖出 |
09:49:42 |
38.03 |
1 |
1737 |
买入 |
09:49:45 |
38 |
1 |
1738 |
卖出 |
09:50:06 |
38 |
3 |
1741 |
卖出 |
09:50:18 |
37.96 |
5 |
1746 |
卖出 |
09:50:21 |
37.95 |
11 |
1757 |
卖出 |
09:50:24 |
37.94 |
8 |
1765 |
卖出 |
09:50:39 |
37.94 |
1 |
1766 |
买入 |
09:50:48 |
37.92 |
1 |
1767 |
卖出 |
09:50:54 |
37.92 |
1 |
1768 |
买入 |
09:50:57 |
37.91 |
14 |
1782 |
卖出 |
09:51:00 |
37.91 |
10 |
1792 |
买入 |
09:51:03 |
37.94 |
10 |
1802 |
买入 |
09:51:06 |
37.97 |
10 |
1812 |
买入 |
09:51:09 |
38 |
3 |
1815 |
买入 |
09:51:12 |
38 |
5 |
1820 |
买入 |
09:51:15 |
38.04 |
33 |
1853 |
买入 |
09:51:18 |
38.04 |
15 |
1868 |
买入 |
09:51:21 |
38.06 |
15 |
1883 |
买入 |
09:51:24 |
38.06 |
10 |
1893 |
买入 |
09:51:42 |
38.07 |
10 |
1903 |
卖出 |
09:51:45 |
38.07 |
3 |
1906 |
卖出 |
09:52:21 |
38.2 |
21 |
1927 |
买入 |
09:52:24 |
38.2 |
59 |
1986 |
买入 |
09:52:27 |
38.23 |
9 |
1995 |
买入 |
09:52:30 |
38.26 |
5 |
2000 |
买入 |
09:52:33 |
38.27 |
2 |
2002 |
买入 |
09:52:36 |
38.29 |
4 |
2006 |
买入 |
09:52:39 |
38.28 |
6 |
2012 |
卖出 |
09:52:42 |
38.32 |
1 |
2013 |
买入 |
09:53:12 |
38.32 |
6 |
2019 |
买入 |
09:53:33 |
38.33 |
32 |
2051 |
买入 |
09:53:36 |
38.34 |
1 |
2052 |
卖出 |
09:53:45 |
38.34 |
1 |
2053 |
卖出 |
09:54:15 |
38.34 |
4 |
2057 |
卖出 |
09:54:18 |
38.41 |
12 |
2069 |
买入 |
09:54:21 |
38.4 |
1 |
2070 |
卖出 |
09:54:24 |
38.34 |
1 |
2071 |
卖出 |
09:54:45 |
38.09 |
13 |
2084 |
卖出 |
09:54:48 |
38.4 |
4 |
2088 |
买入 |
09:54:51 |
38.4 |
2 |
2090 |
买入 |
09:54:54 |
38.4 |
7 |
2097 |
买入 |
09:55:06 |
38.16 |
1 |
2098 |
卖出 |
09:55:15 |
38.39 |
2 |
2100 |
买入 |
09:55:48 |
38.18 |
1 |
2101 |
卖出 |
09:55:54 |
38.38 |
14 |
2115 |
买入 |
09:56:51 |
38.2 |
1 |
2116 |
卖出 |
09:57:06 |
38.3 |
2 |
2118 |
买入 |
09:57:21 |
38.34 |
1 |
2119 |
买入 |
09:58:00 |
38.37 |
18 |
2137 |
买入 |
09:58:03 |
38.37 |
7 |
2144 |
买入 |
09:58:06 |
38.38 |
9 |
2153 |
买入 |
09:58:09 |
38.38 |
6 |
2159 |
买入 |
09:58:12 |
38.4 |
3 |
2162 |
买入 |
09:58:15 |
38.4 |
2 |
2164 |
买入 |
09:58:36 |
38.4 |
2 |
2166 |
买入 |
09:58:48 |
38.4 |
1 |
2167 |
卖出 |
09:58:57 |
38.37 |
6 |
2173 |
卖出 |
09:59:06 |
38.37 |
2 |
2175 |
买入 |
09:59:12 |
38.4 |
1 |
2176 |
买入 |
09:59:21 |
38.4 |
1 |
2177 |
买入 |
09:59:36 |
38.4 |
1 |
2178 |
买入 |
09:59:51 |
38.4 |
1 |
2179 |
买入 |
09:59:57 |
38.37 |
8 |
2187 |
卖出 |
10:00:03 |
38.37 |
36 |
2223 |
卖出 |
10:00:18 |
38.27 |
1 |
2224 |
卖出 |
10:00:39 |
38.28 |
1 |
2225 |
卖出 |
10:00:48 |
38.27 |
1 |
2226 |
买入 |
10:00:54 |
38.19 |
4 |
2230 |
卖出 |
10:00:57 |
38.17 |
1 |
2231 |
卖出 |
10:01:18 |
38.1 |
27 |
2258 |
卖出 |
10:01:30 |
38.1 |
2 |
2260 |
买入 |
10:01:39 |
38.15 |
1 |
2261 |
买入 |
10:01:42 |
38.06 |
13 |
2274 |
卖出 |
10:02:00 |
38.17 |
15 |
2289 |
买入 |
10:02:27 |
38.2 |
2 |
2291 |
买入 |
10:02:54 |
38.06 |
12 |
2303 |
卖出 |
10:02:57 |
38.06 |
1 |
2304 |
买入 |
10:03:12 |
38.07 |
3 |
2307 |
卖出 |
10:03:15 |
38.01 |
13 |
2320 |
卖出 |
10:03:33 |
37.95 |
13 |
2333 |
卖出 |
10:03:39 |
37.97 |
6 |
2339 |
卖出 |
10:03:42 |
38.16 |
4 |
2343 |
买入 |
10:03:51 |
37.96 |
13 |
2356 |
卖出 |
10:03:54 |
37.97 |
1 |
2357 |
卖出 |
10:04:12 |
37.97 |
13 |
2370 |
卖出 |
10:04:15 |
37.97 |
1 |
2371 |
卖出 |
10:04:30 |
37.95 |
13 |
2384 |
卖出 |
10:04:36 |
37.95 |
15 |
2399 |
卖出 |
10:04:48 |
38.04 |
10 |
2409 |
买入 |
10:04:51 |
38.04 |
1 |
2410 |
买入 |
10:04:57 |
37.95 |
1 |
2411 |
卖出 |
10:05:18 |
37.95 |
21 |
2432 |
卖出 |
10:05:21 |
37.95 |
11 |
2443 |
卖出 |
10:05:24 |
37.94 |
1 |
2444 |
卖出 |
10:05:27 |
37.94 |
6 |
2450 |
卖出 |
10:05:36 |
37.94 |
3 |
2453 |
卖出 |
10:05:39 |
37.94 |
3 |
2456 |
卖出 |
10:06:12 |
37.95 |
13 |
2469 |
卖出 |
10:06:15 |
37.98 |
6 |
2475 |
买入 |
10:06:39 |
37.95 |
6 |
2481 |
卖出 |
10:07:12 |
37.98 |
2 |
2483 |
买入 |
10:07:15 |
37.99 |
2 |
2485 |
买入 |
10:07:18 |
37.99 |
1 |
2486 |
卖出 |
10:08:00 |
38.06 |
1 |
2487 |
买入 |
10:08:03 |
38.06 |
3 |
2490 |
买入 |
10:08:06 |
38.06 |
1 |
2491 |
卖出 |
10:08:21 |
38.06 |
4 |
2495 |
卖出 |
10:08:24 |
38.06 |
1 |
2496 |
买入 |
10:08:27 |
38.06 |
1 |
2497 |
买入 |
10:09:42 |
38.05 |
1 |
2498 |
卖出 |
10:10:03 |
38.05 |
1 |
2499 |
卖出 |
10:10:18 |
37.95 |
13 |
2512 |
卖出 |
10:10:33 |
37.95 |
2 |
2514 |
卖出 |
10:11:39 |
37.95 |
7 |
2521 |
卖出 |
10:11:57 |
37.95 |
1 |
2522 |
卖出 |
10:12:00 |
37.95 |
8 |
2530 |
卖出 |
10:12:09 |
38.03 |
5 |
2535 |
买入 |
10:12:30 |
37.96 |
5 |
2540 |
卖出 |
10:12:42 |
38 |
1 |
2541 |
卖出 |
10:13:06 |
38 |
9 |
2550 |
卖出 |