江山欧派[603208]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
68.79 |
1 |
1 |
集合竞价 |
| 09:15:11 |
69 |
2 |
2 |
集合竞价 |
| 09:17:26 |
68.79 |
4 |
4 |
集合竞价 |
| 09:17:56 |
70.88 |
10 |
10 |
集合竞价 |
| 09:19:11 |
70.64 |
3 |
3 |
集合竞价 |
| 09:20:17 |
70.63 |
3 |
3 |
集合竞价 |
| 09:21:32 |
70.6 |
3 |
3 |
集合竞价 |
| 09:21:44 |
70.63 |
4 |
4 |
集合竞价 |
| 09:21:47 |
70.6 |
4 |
4 |
集合竞价 |
| 09:22:29 |
70.1 |
4 |
4 |
集合竞价 |
| 09:23:47 |
69.8 |
5 |
5 |
集合竞价 |
| 09:24:02 |
69.3 |
5 |
5 |
集合竞价 |
| 09:24:17 |
69 |
7 |
7 |
集合竞价 |
| 09:24:50 |
68.84 |
11 |
11 |
集合竞价 |
| 09:25:03 |
68.84 |
15 |
26 |
买入 |
| 09:30:02 |
68.83 |
13 |
39 |
卖出 |
| 09:30:06 |
68.14 |
8 |
47 |
卖出 |
| 09:30:09 |
68.13 |
27 |
74 |
卖出 |
| 09:30:12 |
68.78 |
2 |
76 |
买入 |
| 09:30:15 |
68.49 |
6 |
82 |
卖出 |
| 09:30:18 |
68.15 |
7 |
89 |
卖出 |
| 09:30:20 |
68.13 |
2 |
91 |
卖出 |
| 09:30:23 |
68 |
8 |
99 |
卖出 |
| 09:30:26 |
68.02 |
23 |
122 |
买入 |
| 09:30:29 |
68.02 |
9 |
131 |
买入 |
| 09:30:32 |
68 |
18 |
149 |
卖出 |
| 09:30:35 |
68 |
10 |
159 |
买入 |
| 09:30:38 |
67.85 |
6 |
165 |
卖出 |
| 09:30:41 |
67.85 |
6 |
171 |
买入 |
| 09:30:47 |
67.8 |
10 |
181 |
买入 |
| 09:30:50 |
67.7 |
6 |
187 |
卖出 |
| 09:30:53 |
68.02 |
37 |
224 |
买入 |
| 09:30:56 |
67.6 |
274 |
498 |
卖出 |
| 09:30:59 |
68.02 |
28 |
526 |
买入 |
| 09:31:02 |
68.02 |
30 |
556 |
买入 |
| 09:31:05 |
68.02 |
35 |
591 |
买入 |
| 09:31:08 |
68.45 |
49 |
640 |
买入 |
| 09:31:11 |
68.36 |
6 |
646 |
卖出 |
| 09:31:14 |
68.42 |
3 |
649 |
买入 |
| 09:31:23 |
68.42 |
1 |
650 |
买入 |
| 09:31:26 |
68.42 |
4 |
654 |
买入 |
| 09:31:29 |
68.42 |
22 |
676 |
卖出 |
| 09:31:32 |
68.42 |
1 |
677 |
买入 |
| 09:31:35 |
68.42 |
3 |
680 |
买入 |
| 09:31:38 |
68.09 |
65 |
745 |
卖出 |
| 09:31:41 |
68.45 |
4 |
749 |
买入 |
| 09:31:44 |
68.49 |
6 |
755 |
买入 |
| 09:31:47 |
68.5 |
2 |
757 |
买入 |
| 09:31:50 |
68.49 |
45 |
802 |
卖出 |
| 09:31:53 |
68.78 |
26 |
828 |
买入 |
| 09:31:59 |
68.54 |
10 |
838 |
卖出 |
| 09:32:02 |
68.76 |
1 |
839 |
买入 |
| 09:32:05 |
68.55 |
23 |
862 |
卖出 |
| 09:32:08 |
68.55 |
1 |
863 |
卖出 |
| 09:32:11 |
68.55 |
7 |
870 |
卖出 |
| 09:32:14 |
68.55 |
3 |
873 |
卖出 |
| 09:32:17 |
68.55 |
5 |
878 |
卖出 |
| 09:32:20 |
68.55 |
21 |
899 |
卖出 |
| 09:32:23 |
68.55 |
65 |
964 |
买入 |
| 09:32:26 |
68.55 |
3 |
967 |
买入 |
| 09:32:32 |
68.43 |
2 |
969 |
卖出 |
| 09:32:35 |
68.42 |
4 |
973 |
卖出 |
| 09:32:38 |
68.55 |
9 |
982 |
买入 |
| 09:32:41 |
68.55 |
2 |
984 |
买入 |
| 09:32:44 |
68.42 |
1 |
985 |
卖出 |
| 09:32:47 |
68.4 |
3 |
988 |
卖出 |
| 09:32:56 |
68.46 |
3 |
991 |
买入 |
| 09:32:59 |
68.49 |
10 |
1001 |
买入 |
| 09:33:02 |
68.52 |
18 |
1019 |
买入 |
| 09:33:05 |
68.53 |
72 |
1091 |
买入 |
| 09:33:08 |
68.81 |
65 |
1156 |
买入 |
| 09:33:11 |
69 |
36 |
1192 |
买入 |
| 09:33:23 |
68.97 |
54 |
1246 |
卖出 |
| 09:33:26 |
68.95 |
10 |
1256 |
卖出 |
| 09:33:29 |
68.96 |
5 |
1261 |
买入 |
| 09:33:32 |
68.96 |
2 |
1263 |
买入 |
| 09:33:38 |
68.97 |
10 |
1273 |
卖出 |
| 09:33:41 |
68.96 |
20 |
1293 |
卖出 |
| 09:33:44 |
69.09 |
1 |
1294 |
买入 |
| 09:33:50 |
69.06 |
2 |
1296 |
卖出 |
| 09:33:53 |
69.05 |
8 |
1304 |
卖出 |
| 09:33:56 |
69.06 |
2 |
1306 |
买入 |
| 09:33:59 |
69.06 |
18 |
1324 |
买入 |
| 09:34:02 |
69.18 |
18 |
1342 |
买入 |
| 09:34:05 |
69.13 |
5 |
1347 |
卖出 |
| 09:34:08 |
69.21 |
1 |
1348 |
买入 |
| 09:34:11 |
69.24 |
8 |
1356 |
买入 |
| 09:34:14 |
69.31 |
15 |
1371 |
买入 |
| 09:34:17 |
69.37 |
9 |
1380 |
买入 |
| 09:34:20 |
69.37 |
10 |
1390 |
买入 |
| 09:34:23 |
69.31 |
34 |
1424 |
卖出 |
| 09:34:26 |
69.41 |
36 |
1460 |
买入 |
| 09:34:29 |
69.58 |
21 |
1481 |
买入 |
| 09:34:32 |
69.64 |
38 |
1519 |
买入 |
| 09:34:35 |
69.59 |
2 |
1521 |
卖出 |
| 09:34:38 |
69.64 |
2 |
1523 |
买入 |
| 09:34:41 |
69.64 |
3 |
1526 |
卖出 |
| 09:34:44 |
69.64 |
22 |
1548 |
卖出 |
| 09:34:47 |
69.64 |
2 |
1550 |
卖出 |
| 09:34:50 |
69.64 |
4 |
1554 |
买入 |
| 09:34:53 |
69.64 |
3 |
1557 |
买入 |
| 09:34:56 |
69.64 |
3 |
1560 |
买入 |
| 09:35:02 |
69.64 |
1 |
1561 |
卖出 |
| 09:35:05 |
69.56 |
4 |
1565 |
卖出 |
| 09:35:08 |
69.62 |
11 |
1576 |
买入 |
| 09:35:11 |
69.51 |
21 |
1597 |
卖出 |
| 09:35:14 |
69.51 |
6 |
1603 |
卖出 |
| 09:35:17 |
69.49 |
36 |
1639 |
卖出 |
| 09:35:20 |
69.3 |
20 |
1659 |
卖出 |
| 09:35:23 |
69.28 |
1 |
1660 |
买入 |
| 09:35:35 |
69.3 |
4 |
1664 |
买入 |
| 09:35:38 |
69.39 |
8 |
1672 |
买入 |
| 09:35:41 |
69.39 |
3 |
1675 |
买入 |
| 09:35:47 |
69.39 |
19 |
1694 |
卖出 |
| 09:35:50 |
69.29 |
5 |
1699 |
卖出 |
| 09:35:53 |
69.28 |
10 |
1709 |
卖出 |
| 09:35:56 |
69.27 |
6 |
1715 |
卖出 |
| 09:35:59 |
69.29 |
1 |
1716 |
买入 |
| 09:36:02 |
69.48 |
7 |
1723 |
买入 |
| 09:36:11 |
69.45 |
1 |
1724 |
买入 |
| 09:36:17 |
69.39 |
5 |
1729 |
卖出 |
| 09:36:20 |
69.29 |
4 |
1733 |
卖出 |
| 09:36:23 |
69.28 |
4 |
1737 |
卖出 |
| 09:36:26 |
69.27 |
12 |
1749 |
卖出 |
| 09:36:29 |
69.27 |
4 |
1753 |
买入 |
| 09:36:32 |
69.27 |
2 |
1755 |
买入 |
| 09:36:38 |
69.27 |
10 |
1765 |
买入 |
| 09:36:44 |
69.32 |
1 |
1766 |
买入 |
| 09:36:47 |
69.43 |
8 |
1774 |
买入 |
| 09:36:53 |
69.49 |
3 |
1777 |
买入 |
| 09:36:56 |
69.6 |
14 |
1791 |
买入 |
| 09:36:59 |
69.6 |
4 |
1795 |
买入 |
| 09:37:08 |
69.54 |
1 |
1796 |
卖出 |
| 09:37:11 |
69.6 |
4 |
1800 |
买入 |
| 09:37:17 |
69.5 |
21 |
1821 |
卖出 |
| 09:37:20 |
69.43 |
15 |
1836 |
卖出 |
| 09:37:26 |
69.32 |
6 |
1842 |
卖出 |
| 09:37:29 |
69.42 |
7 |
1849 |
买入 |
| 09:37:32 |
69.47 |
15 |
1864 |
买入 |
| 09:37:35 |
69.47 |
1 |
1865 |
买入 |
| 09:37:44 |
69.4 |
8 |
1873 |
卖出 |
| 09:37:47 |
69.6 |
3 |
1876 |
买入 |
| 09:37:59 |
69.65 |
6 |
1882 |
买入 |
| 09:38:02 |
69.66 |
2 |
1884 |
买入 |
| 09:38:08 |
69.61 |
3 |
1887 |
卖出 |
| 09:38:11 |
69.74 |
2 |
1889 |
买入 |
| 09:38:14 |
69.82 |
11 |
1900 |
买入 |
| 09:38:17 |
69.82 |
7 |
1907 |
卖出 |
| 09:38:20 |
69.82 |
3 |
1910 |
卖出 |
| 09:38:23 |
69.77 |
21 |
1931 |
卖出 |
| 09:38:26 |
69.82 |
12 |
1943 |
买入 |
| 09:38:29 |
69.92 |
21 |
1964 |
买入 |
| 09:38:32 |
69.88 |
5 |
1969 |
卖出 |
| 09:38:35 |
69.96 |
14 |
1983 |
买入 |
| 09:38:38 |
69.96 |
4 |
1987 |
买入 |
| 09:38:41 |
69.96 |
5 |
1992 |
买入 |
| 09:38:44 |
69.99 |
12 |
2004 |
买入 |
| 09:38:47 |
69.96 |
19 |
2023 |
卖出 |
| 09:38:50 |
69.99 |
4 |
2027 |
买入 |
| 09:38:53 |
70 |
5 |
2032 |
买入 |
| 09:38:56 |
69.88 |
3 |
2035 |
卖出 |
| 09:39:02 |
69.98 |
3 |
2038 |
买入 |
| 09:39:05 |
69.88 |
3 |
2041 |
卖出 |
| 09:39:08 |
69.6 |
20 |
2061 |
卖出 |
| 09:39:11 |
69.6 |
3 |
2064 |
卖出 |
| 09:39:14 |
69.6 |
8 |
2072 |
卖出 |
| 09:39:17 |
69.44 |
4 |
2076 |
卖出 |
| 09:39:20 |
69.71 |
19 |
2095 |
买入 |
| 09:39:29 |
69.53 |
1 |
2096 |
卖出 |
| 09:39:32 |
69.53 |
1 |
2097 |
买入 |
| 09:39:41 |
69.52 |
1 |
2098 |
买入 |
| 09:39:50 |
69.52 |
2 |
2100 |
买入 |
| 09:39:56 |
69.4 |
1 |
2101 |
卖出 |
| 09:39:59 |
69.4 |
1 |
2102 |
卖出 |
| 09:40:02 |
69.32 |
5 |
2107 |
卖出 |
| 09:40:05 |
69.3 |
12 |
2119 |
卖出 |
| 09:40:08 |
69.28 |
3 |
2122 |
卖出 |
| 09:40:17 |
69.29 |
10 |
2132 |
买入 |
| 09:40:20 |
69.3 |
4 |
2136 |
买入 |
| 09:40:23 |
69.4 |
3 |
2139 |
买入 |
| 09:40:29 |
69.28 |
5 |
2144 |
卖出 |
| 09:40:32 |
69.28 |
3 |
2147 |
卖出 |
| 09:40:35 |
69.08 |
39 |
2186 |
卖出 |
| 09:40:38 |
69.08 |
17 |
2203 |
买入 |
| 09:40:41 |
69.22 |
2 |
2205 |
买入 |
| 09:40:56 |
69.07 |
5 |
2210 |
卖出 |
| 09:40:59 |
69.07 |
1 |
2211 |
卖出 |
| 09:41:02 |
69.06 |
7 |
2218 |
卖出 |
| 09:41:06 |
69 |
5 |
2223 |
卖出 |
| 09:41:18 |
68.96 |
1 |
2224 |
卖出 |
| 09:41:36 |
68.88 |
6 |
2230 |
卖出 |
| 09:41:38 |
68.88 |
1 |
2231 |
买入 |
| 09:41:54 |
68.71 |
1 |
2232 |
卖出 |
| 09:41:57 |
68.71 |
2 |
2234 |
卖出 |
| 09:42:00 |
68.94 |
1 |
2235 |
买入 |
| 09:42:06 |
68.95 |
3 |
2238 |
买入 |
| 09:42:09 |
68.94 |
5 |
2243 |
卖出 |
| 09:42:12 |
68.88 |
2 |
2245 |
卖出 |
| 09:42:18 |
68.95 |
2 |
2247 |
买入 |
| 09:42:20 |
68.95 |
1 |
2248 |
买入 |
| 09:42:27 |
68.94 |
1 |
2249 |
卖出 |
| 09:42:33 |
68.89 |
1 |
2250 |
卖出 |
| 09:42:39 |
68.95 |
24 |
2274 |
买入 |
| 09:42:42 |
68.95 |
3 |
2277 |
卖出 |
| 09:42:44 |
69.19 |
1 |
2278 |
买入 |
| 09:42:48 |
68.95 |
2 |
2280 |
卖出 |
| 09:42:51 |
68.88 |
8 |
2288 |
卖出 |
| 09:42:54 |
68.8 |
4 |
2292 |
卖出 |
| 09:42:57 |
68.73 |
3 |
2295 |
卖出 |
| 09:43:06 |
68.73 |
2 |
2297 |
卖出 |
| 09:43:09 |
68.83 |
1 |
2298 |
买入 |
| 09:43:12 |
68.84 |
1 |
2299 |
买入 |
| 09:43:15 |
68.68 |
13 |
2312 |
卖出 |
| 09:43:18 |
68.88 |
13 |
2325 |
买入 |
| 09:43:21 |
68.88 |
22 |
2347 |
卖出 |
| 09:43:27 |
68.88 |
5 |
2352 |
买入 |
| 09:43:39 |
68.88 |
1 |
2353 |
买入 |
| 09:43:42 |
68.89 |
2 |
2355 |
买入 |
| 09:44:06 |
69.25 |
16 |
2371 |
买入 |
| 09:44:09 |
69.05 |
3 |
2374 |
卖出 |
| 09:44:12 |
69.21 |
1 |
2375 |
买入 |
| 09:44:15 |
69.05 |
1 |
2376 |
卖出 |
| 09:44:18 |
69.05 |
3 |
2379 |
卖出 |
| 09:44:24 |
69.05 |
2 |
2381 |
买入 |
| 09:44:30 |
69.02 |
15 |
2396 |
卖出 |
| 09:44:33 |
69.02 |
19 |
2415 |
买入 |
| 09:44:36 |
69 |
5 |
2420 |
买入 |
| 09:44:39 |
69 |
1 |
2421 |
买入 |
| 09:44:57 |
68.88 |
1 |
2422 |
卖出 |
| 09:45:03 |
69 |
27 |
2449 |
买入 |
| 09:45:06 |
68.99 |
25 |
2474 |
卖出 |
| 09:45:09 |
69 |
8 |
2482 |
买入 |
| 09:45:12 |
69 |
12 |
2494 |
买入 |
| 09:45:15 |
69 |
41 |
2535 |
买入 |
| 09:45:33 |
69.16 |
1 |
2536 |
买入 |
| 09:45:36 |
69.01 |
1 |
2537 |
卖出 |
| 09:45:42 |
69 |
1 |
2538 |
卖出 |
| 09:45:45 |
69.16 |
1 |
2539 |
卖出 |
| 09:45:54 |
69.17 |
6 |
2545 |
买入 |
| 09:46:06 |
69.17 |
4 |
2549 |
买入 |
| 09:46:15 |
69.17 |
6 |
2555 |
买入 |
| 09:46:18 |
69.15 |
5 |
2560 |
卖出 |
| 09:46:21 |
69.23 |
4 |
2564 |
买入 |
| 09:46:36 |
69.06 |
13 |
2577 |
卖出 |
| 09:46:39 |
69 |
3 |
2580 |
卖出 |
| 09:46:42 |
68.99 |
4 |
2584 |
卖出 |
| 09:46:45 |
69.1 |
23 |
2607 |
买入 |
| 09:46:48 |
69.09 |
4 |
2611 |
买入 |
| 09:46:54 |
69.19 |
2 |
2613 |
买入 |
| 09:46:57 |
69.19 |
8 |
2621 |
买入 |
| 09:47:00 |
69.21 |
4 |
2625 |
买入 |
| 09:47:09 |
69.22 |
1 |
2626 |
买入 |
| 09:47:18 |
69.24 |
1 |
2627 |
买入 |
| 09:47:21 |
69.25 |
8 |
2635 |
买入 |
| 09:47:27 |
69.24 |
12 |
2647 |
卖出 |
| 09:47:33 |
69.22 |
2 |
2649 |
卖出 |
| 09:47:48 |
69.17 |
3 |
2652 |
卖出 |
| 09:47:57 |
69.25 |
1 |
2653 |
买入 |
| 09:48:09 |
69.18 |
2 |
2655 |
卖出 |
| 09:48:12 |
69.17 |
9 |
2664 |
卖出 |
| 09:48:39 |
69.16 |
1 |
2665 |
买入 |
| 09:48:45 |
69.16 |
1 |
2666 |
买入 |
| 09:48:48 |
69.16 |
1 |
2667 |
卖出 |
| 09:49:06 |
69.06 |
12 |
2679 |
卖出 |
| 09:49:12 |
69.07 |
2 |
2681 |
卖出 |
| 09:49:15 |
69 |
9 |
2690 |
卖出 |
| 09:49:21 |
68.99 |
1 |
2691 |
买入 |
| 09:49:27 |
68.99 |
3 |
2694 |
买入 |
| 09:49:39 |
68.99 |
3 |
2697 |
买入 |
| 09:49:45 |
68.98 |
1 |
2698 |
卖出 |
| 09:49:48 |
68.98 |
1 |
2699 |
买入 |
| 09:49:54 |
68.9 |
2 |
2701 |
卖出 |
| 09:50:09 |
68.85 |
14 |
2715 |
卖出 |
| 09:50:12 |
68.83 |
3 |
2718 |
卖出 |
| 09:50:15 |
68.8 |
15 |
2733 |
卖出 |
| 09:50:18 |
68.68 |
1 |
2734 |
卖出 |
| 09:50:21 |
68.67 |
1 |
2735 |
卖出 |
| 09:50:27 |
68.66 |
1 |
2736 |
卖出 |
| 09:50:33 |
68.67 |
2 |
2738 |
卖出 |
| 09:50:45 |
68.68 |
1 |
2739 |
卖出 |
| 09:50:48 |
68.68 |
1 |
2740 |
买入 |
| 09:50:51 |
68.75 |
6 |
2746 |
买入 |
| 09:51:03 |
68.75 |
7 |
2753 |
买入 |
| 09:51:06 |
68.74 |
4 |
2757 |
卖出 |
| 09:51:09 |
68.75 |
2 |
2759 |
买入 |
| 09:51:18 |
68.67 |
2 |
2761 |
卖出 |
| 09:51:27 |
68.72 |
19 |
2780 |
买入 |
| 09:51:30 |
68.6 |
6 |
2786 |
卖出 |
| 09:51:33 |
68.55 |
4 |
2790 |
卖出 |
| 09:51:36 |
68.55 |
1 |
2791 |
卖出 |
| 09:51:39 |
68.53 |
2 |
2793 |
卖出 |
| 09:51:42 |
68.53 |
5 |
2798 |
卖出 |
| 09:51:45 |
68.53 |
2 |
2800 |
卖出 |
| 09:51:48 |
68.53 |
7 |
2807 |
卖出 |
| 09:51:54 |
68.54 |
3 |
2810 |
卖出 |
| 09:51:57 |
68.53 |
20 |
2830 |
卖出 |
| 09:52:00 |
68.54 |
10 |
2840 |
买入 |
| 09:52:03 |
68.53 |
1 |
2841 |
卖出 |
| 09:52:09 |
68.53 |
4 |
2845 |
卖出 |
| 09:52:12 |
68.53 |
10 |
2855 |
卖出 |