江山欧派[603208]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:24 |
69.5 |
41 |
41 |
集合竞价 |
| 09:16:36 |
64.18 |
0 |
0 |
集合竞价 |
| 09:20:09 |
62.9 |
1 |
1 |
集合竞价 |
| 09:20:21 |
62.9 |
1 |
1 |
集合竞价 |
| 09:21:24 |
62.5 |
1 |
1 |
集合竞价 |
| 09:21:54 |
62.5 |
2 |
2 |
集合竞价 |
| 09:22:03 |
62.5 |
2 |
2 |
集合竞价 |
| 09:22:06 |
62.5 |
2 |
2 |
集合竞价 |
| 09:22:18 |
62.5 |
4 |
4 |
集合竞价 |
| 09:22:54 |
62.5 |
6 |
6 |
集合竞价 |
| 09:23:15 |
62.5 |
6 |
6 |
集合竞价 |
| 09:23:45 |
62.5 |
6 |
6 |
集合竞价 |
| 09:24:15 |
62.5 |
6 |
6 |
集合竞价 |
| 09:24:21 |
62.5 |
6 |
6 |
集合竞价 |
| 09:24:51 |
62.5 |
6 |
6 |
集合竞价 |
| 09:24:54 |
62.52 |
6 |
6 |
集合竞价 |
| 09:24:57 |
62.68 |
6 |
6 |
集合竞价 |
| 09:25:00 |
63 |
17 |
17 |
集合竞价 |
| 09:25:04 |
63 |
17 |
34 |
卖出 |
| 09:30:06 |
63.88 |
1 |
35 |
买入 |
| 09:30:12 |
63.8 |
1 |
36 |
买入 |
| 09:30:21 |
63.6 |
1 |
37 |
买入 |
| 09:30:33 |
63.58 |
5 |
42 |
买入 |
| 09:30:36 |
63.6 |
14 |
56 |
买入 |
| 09:30:51 |
63.78 |
1 |
57 |
买入 |
| 09:30:54 |
63.97 |
2 |
59 |
买入 |
| 09:30:57 |
63.79 |
1 |
60 |
卖出 |
| 09:31:00 |
63.96 |
5 |
65 |
买入 |
| 09:31:06 |
63.98 |
10 |
75 |
买入 |
| 09:31:12 |
64 |
9 |
84 |
买入 |
| 09:31:15 |
64.32 |
28 |
112 |
买入 |
| 09:31:18 |
64.27 |
3 |
115 |
卖出 |
| 09:31:27 |
64.21 |
13 |
128 |
买入 |
| 09:31:30 |
64.21 |
4 |
132 |
买入 |
| 09:31:33 |
64.15 |
1 |
133 |
卖出 |
| 09:31:36 |
64.15 |
2 |
135 |
卖出 |
| 09:31:39 |
64 |
5 |
140 |
卖出 |
| 09:31:42 |
64.26 |
40 |
180 |
买入 |
| 09:31:45 |
64.26 |
29 |
209 |
卖出 |
| 09:31:57 |
64.24 |
2 |
211 |
买入 |
| 09:32:00 |
64.24 |
16 |
227 |
买入 |
| 09:32:03 |
64.27 |
22 |
249 |
买入 |
| 09:32:06 |
64.25 |
3 |
252 |
卖出 |
| 09:32:09 |
64.01 |
19 |
271 |
卖出 |
| 09:32:18 |
64.02 |
1 |
272 |
卖出 |
| 09:32:30 |
64.02 |
1 |
273 |
卖出 |
| 09:32:42 |
64.05 |
2 |
275 |
卖出 |
| 09:32:48 |
64.2 |
4 |
279 |
买入 |
| 09:32:51 |
64.05 |
2 |
281 |
卖出 |
| 09:33:00 |
64.05 |
1 |
282 |
卖出 |
| 09:33:03 |
64 |
3 |
285 |
卖出 |
| 09:33:18 |
63.73 |
3 |
288 |
卖出 |
| 09:33:21 |
63.68 |
6 |
294 |
卖出 |
| 09:33:24 |
63.68 |
2 |
296 |
卖出 |
| 09:33:30 |
63.68 |
3 |
299 |
卖出 |
| 09:33:36 |
63.47 |
25 |
324 |
卖出 |
| 09:33:42 |
63.47 |
3 |
327 |
买入 |
| 09:33:45 |
63.47 |
6 |
333 |
买入 |
| 09:33:48 |
63.23 |
2 |
335 |
卖出 |
| 09:34:12 |
63.8 |
3 |
338 |
买入 |
| 09:34:18 |
63.77 |
2 |
340 |
卖出 |
| 09:34:21 |
63.77 |
6 |
346 |
买入 |
| 09:34:36 |
63.3 |
1 |
347 |
卖出 |
| 09:34:42 |
63.3 |
2 |
349 |
卖出 |
| 09:34:45 |
63.3 |
5 |
354 |
卖出 |
| 09:34:48 |
63.31 |
2 |
356 |
买入 |
| 09:34:54 |
63.43 |
1 |
357 |
买入 |
| 09:35:03 |
63.31 |
10 |
367 |
卖出 |
| 09:35:06 |
63.26 |
14 |
381 |
卖出 |
| 09:35:09 |
63 |
20 |
401 |
卖出 |
| 09:35:15 |
62.81 |
5 |
406 |
卖出 |
| 09:35:21 |
62.81 |
4 |
410 |
卖出 |
| 09:35:27 |
62.8 |
23 |
433 |
卖出 |
| 09:35:30 |
62.54 |
5 |
438 |
卖出 |
| 09:35:33 |
62.65 |
3 |
441 |
买入 |
| 09:35:36 |
62.72 |
1 |
442 |
买入 |
| 09:35:39 |
62.78 |
3 |
445 |
买入 |
| 09:35:42 |
62.8 |
19 |
464 |
买入 |
| 09:35:45 |
63.08 |
1 |
465 |
卖出 |
| 09:36:00 |
63.23 |
1 |
466 |
买入 |
| 09:36:06 |
63.7 |
1 |
467 |
买入 |
| 09:36:09 |
63.22 |
9 |
476 |
卖出 |
| 09:36:12 |
63.26 |
2 |
478 |
买入 |
| 09:36:57 |
63.22 |
27 |
505 |
卖出 |
| 09:37:15 |
63.13 |
2 |
507 |
卖出 |
| 09:37:24 |
63.44 |
10 |
517 |
买入 |
| 09:37:33 |
63.1 |
52 |
569 |
卖出 |
| 09:37:36 |
63.1 |
2 |
571 |
买入 |
| 09:37:39 |
63.02 |
34 |
605 |
卖出 |
| 09:37:45 |
63.07 |
3 |
608 |
买入 |
| 09:37:51 |
63.13 |
2 |
610 |
买入 |
| 09:37:54 |
63.06 |
37 |
647 |
卖出 |
| 09:38:09 |
62.98 |
9 |
656 |
卖出 |
| 09:38:12 |
62.98 |
4 |
660 |
买入 |
| 09:38:15 |
62.98 |
21 |
681 |
买入 |
| 09:38:42 |
62.95 |
16 |
697 |
卖出 |
| 09:38:45 |
62.8 |
10 |
707 |
卖出 |
| 09:38:48 |
62.78 |
5 |
712 |
买入 |
| 09:39:00 |
62.66 |
1 |
713 |
卖出 |
| 09:39:12 |
62.66 |
3 |
716 |
卖出 |
| 09:39:21 |
62.66 |
6 |
722 |
买入 |
| 09:39:27 |
62.66 |
1 |
723 |
卖出 |
| 09:39:39 |
62.67 |
1 |
724 |
卖出 |
| 09:39:42 |
62.79 |
1 |
725 |
买入 |
| 09:39:45 |
62.66 |
1 |
726 |
卖出 |
| 09:39:51 |
62.66 |
2 |
728 |
卖出 |
| 09:39:57 |
62.78 |
4 |
732 |
买入 |
| 09:40:03 |
62.79 |
7 |
739 |
买入 |
| 09:40:36 |
62.91 |
1 |
740 |
买入 |
| 09:41:09 |
63.19 |
2 |
742 |
买入 |
| 09:41:18 |
63.2 |
1 |
743 |
卖出 |
| 09:41:24 |
63.19 |
4 |
747 |
卖出 |
| 09:41:30 |
63.19 |
3 |
750 |
买入 |
| 09:41:33 |
63.19 |
5 |
755 |
买入 |
| 09:41:54 |
62.94 |
7 |
762 |
卖出 |
| 09:42:03 |
62.93 |
10 |
772 |
卖出 |
| 09:42:06 |
62.93 |
6 |
778 |
卖出 |
| 09:42:09 |
62.9 |
4 |
782 |
卖出 |
| 09:42:15 |
62.81 |
1 |
783 |
卖出 |
| 09:42:18 |
62.79 |
1 |
784 |
卖出 |
| 09:42:21 |
62.78 |
1 |
785 |
卖出 |
| 09:42:24 |
62.66 |
1 |
786 |
卖出 |
| 09:42:27 |
62.66 |
2 |
788 |
卖出 |
| 09:42:30 |
62.65 |
2 |
790 |
卖出 |
| 09:42:33 |
62.6 |
3 |
793 |
卖出 |
| 09:42:36 |
62.6 |
1 |
794 |
卖出 |
| 09:42:42 |
62.6 |
1 |
795 |
买入 |
| 09:42:45 |
62.55 |
4 |
799 |
卖出 |
| 09:42:48 |
62.57 |
1 |
800 |
买入 |
| 09:43:06 |
62.78 |
5 |
805 |
买入 |
| 09:43:09 |
62.64 |
3 |
808 |
卖出 |
| 09:43:18 |
62.82 |
2 |
810 |
买入 |
| 09:43:21 |
62.9 |
12 |
822 |
买入 |
| 09:43:27 |
62.99 |
1 |
823 |
买入 |
| 09:43:36 |
63 |
6 |
829 |
买入 |
| 09:43:39 |
63 |
5 |
834 |
买入 |
| 09:43:42 |
63 |
21 |
855 |
买入 |
| 09:43:57 |
63 |
2 |
857 |
卖出 |
| 09:44:00 |
63 |
7 |
864 |
卖出 |
| 09:44:06 |
63 |
1 |
865 |
卖出 |
| 09:44:09 |
62.99 |
2 |
867 |
卖出 |
| 09:44:12 |
62.99 |
1 |
868 |
卖出 |
| 09:44:15 |
63.03 |
1 |
869 |
买入 |
| 09:44:18 |
63.03 |
1 |
870 |
卖出 |
| 09:44:27 |
62.9 |
1 |
871 |
卖出 |
| 09:44:33 |
62.56 |
3 |
874 |
卖出 |
| 09:44:36 |
62.9 |
1 |
875 |
买入 |
| 09:44:51 |
62.89 |
1 |
876 |
买入 |
| 09:44:54 |
63 |
6 |
882 |
买入 |
| 09:45:15 |
62.89 |
5 |
887 |
卖出 |
| 09:45:33 |
62.89 |
1 |
888 |
卖出 |
| 09:45:51 |
63.04 |
1 |
889 |
买入 |
| 09:46:09 |
63.04 |
2 |
891 |
买入 |
| 09:46:24 |
63.1 |
1 |
892 |
买入 |
| 09:46:36 |
63.1 |
2 |
894 |
买入 |
| 09:46:39 |
63.04 |
2 |
896 |
卖出 |
| 09:47:03 |
63.09 |
4 |
900 |
买入 |
| 09:47:12 |
63.09 |
1 |
901 |
买入 |
| 09:47:30 |
63.08 |
5 |
906 |
卖出 |
| 09:48:00 |
63.01 |
8 |
914 |
卖出 |
| 09:48:03 |
62.93 |
6 |
920 |
卖出 |
| 09:48:06 |
62.89 |
25 |
945 |
卖出 |
| 09:48:09 |
62.89 |
1 |
946 |
卖出 |
| 09:48:12 |
62.8 |
1 |
947 |
卖出 |
| 09:48:18 |
62.8 |
1 |
948 |
买入 |
| 09:48:57 |
62.8 |
2 |
950 |
买入 |
| 09:49:18 |
62.8 |
5 |
955 |
卖出 |
| 09:49:45 |
62.93 |
3 |
958 |
买入 |
| 09:49:48 |
62.94 |
2 |
960 |
卖出 |
| 09:50:09 |
62.94 |
2 |
962 |
卖出 |
| 09:50:21 |
62.91 |
6 |
968 |
买入 |
| 09:51:18 |
62.9 |
1 |
969 |
买入 |
| 09:51:21 |
62.8 |
1 |
970 |
卖出 |
| 09:51:57 |
62.8 |
11 |
981 |
卖出 |
| 09:52:27 |
62.7 |
7 |
988 |
卖出 |
| 09:52:33 |
62.64 |
16 |
1004 |
卖出 |
| 09:52:36 |
62.64 |
5 |
1009 |
卖出 |
| 09:52:39 |
62.61 |
2 |
1011 |
卖出 |
| 09:52:51 |
62.6 |
6 |
1017 |
卖出 |
| 09:52:54 |
62.57 |
5 |
1022 |
卖出 |
| 09:52:57 |
62.55 |
3 |
1025 |
卖出 |
| 09:53:00 |
62.54 |
4 |
1029 |
卖出 |
| 09:53:03 |
62.5 |
6 |
1035 |
卖出 |
| 09:53:12 |
62.5 |
3 |
1038 |
卖出 |
| 09:53:18 |
62.5 |
3 |
1041 |
卖出 |
| 09:53:24 |
62.58 |
2 |
1043 |
买入 |
| 09:53:30 |
62.5 |
3 |
1046 |
卖出 |
| 09:53:42 |
62.51 |
1 |
1047 |
买入 |
| 09:53:48 |
62.6 |
1 |
1048 |
买入 |
| 09:54:21 |
62.51 |
1 |
1049 |
卖出 |
| 09:54:27 |
62.5 |
25 |
1074 |
卖出 |
| 09:54:30 |
62.4 |
1 |
1075 |
卖出 |
| 09:54:45 |
62.24 |
1 |
1076 |
卖出 |
| 09:54:57 |
62.23 |
13 |
1089 |
卖出 |
| 09:55:00 |
62.24 |
2 |
1091 |
买入 |
| 09:55:06 |
62.24 |
1 |
1092 |
买入 |
| 09:55:15 |
62.21 |
6 |
1098 |
卖出 |
| 09:55:21 |
62.25 |
1 |
1099 |
买入 |
| 09:55:30 |
62.25 |
2 |
1101 |
卖出 |
| 09:55:33 |
62.27 |
3 |
1104 |
买入 |
| 09:55:42 |
62.32 |
1 |
1105 |
买入 |
| 09:56:03 |
62.5 |
1 |
1106 |
买入 |
| 09:56:06 |
62.5 |
3 |
1109 |
买入 |
| 09:56:09 |
62.5 |
8 |
1117 |
买入 |
| 09:56:12 |
62.5 |
10 |
1127 |
买入 |
| 09:56:27 |
62.78 |
5 |
1132 |
买入 |
| 09:56:45 |
62.77 |
1 |
1133 |
买入 |
| 09:56:57 |
62.8 |
4 |
1137 |
买入 |
| 09:57:06 |
62.8 |
1 |
1138 |
卖出 |
| 09:57:09 |
62.79 |
5 |
1143 |
买入 |
| 09:57:18 |
62.69 |
1 |
1144 |
卖出 |
| 09:57:27 |
62.79 |
2 |
1146 |
买入 |
| 09:57:33 |
62.61 |
2 |
1148 |
卖出 |
| 09:57:51 |
62.79 |
2 |
1150 |
买入 |
| 09:58:54 |
62.77 |
1 |
1151 |
买入 |
| 09:59:09 |
62.62 |
1 |
1152 |
卖出 |
| 10:00:09 |
62.63 |
6 |
1158 |
卖出 |
| 10:00:15 |
62.63 |
1 |
1159 |
卖出 |
| 10:00:33 |
62.66 |
1 |
1160 |
买入 |
| 10:01:18 |
62.78 |
1 |
1161 |
买入 |
| 10:01:21 |
62.7 |
8 |
1169 |
卖出 |
| 10:01:24 |
62.79 |
1 |
1170 |
买入 |
| 10:01:39 |
62.79 |
3 |
1173 |
买入 |
| 10:01:54 |
62.78 |
1 |
1174 |
卖出 |
| 10:02:18 |
62.79 |
3 |
1177 |
买入 |
| 10:02:21 |
62.71 |
1 |
1178 |
卖出 |
| 10:02:24 |
62.6 |
8 |
1186 |
卖出 |
| 10:02:45 |
62.65 |
6 |
1192 |
买入 |
| 10:02:48 |
62.71 |
10 |
1202 |
买入 |
| 10:02:54 |
62.53 |
1 |
1203 |
卖出 |
| 10:03:00 |
62.51 |
6 |
1209 |
卖出 |
| 10:03:03 |
62.51 |
2 |
1211 |
卖出 |
| 10:03:15 |
62.51 |
3 |
1214 |
卖出 |
| 10:03:24 |
62.51 |
1 |
1215 |
买入 |
| 10:03:27 |
62.51 |
2 |
1217 |
买入 |
| 10:03:30 |
62.51 |
1 |
1218 |
买入 |
| 10:03:48 |
62.51 |
1 |
1219 |
买入 |
| 10:03:51 |
62.51 |
1 |
1220 |
买入 |
| 10:03:57 |
62.51 |
3 |
1223 |
买入 |
| 10:04:42 |
62.51 |
1 |
1224 |
卖出 |
| 10:04:48 |
62.71 |
4 |
1228 |
买入 |
| 10:05:39 |
62.7 |
3 |
1231 |
买入 |
| 10:05:42 |
62.68 |
1 |
1232 |
卖出 |
| 10:05:45 |
62.68 |
1 |
1233 |
买入 |
| 10:06:30 |
62.62 |
1 |
1234 |
买入 |
| 10:06:51 |
62.54 |
1 |
1235 |
卖出 |
| 10:06:57 |
62.54 |
1 |
1236 |
卖出 |
| 10:07:18 |
62.52 |
13 |
1249 |
卖出 |
| 10:07:21 |
62.51 |
2 |
1251 |
卖出 |
| 10:07:24 |
62.5 |
15 |
1266 |
卖出 |
| 10:07:27 |
62.48 |
1 |
1267 |
卖出 |
| 10:07:30 |
62.51 |
3 |
1270 |
买入 |
| 10:07:54 |
62.51 |
1 |
1271 |
买入 |
| 10:08:15 |
62.51 |
3 |
1274 |
买入 |
| 10:08:18 |
62.51 |
7 |
1281 |
买入 |
| 10:08:21 |
62.53 |
2 |
1283 |
买入 |
| 10:08:57 |
62.77 |
1 |
1284 |
卖出 |
| 10:09:03 |
62.79 |
1 |
1285 |
买入 |
| 10:09:15 |
62.8 |
4 |
1289 |
买入 |
| 10:09:18 |
62.78 |
4 |
1293 |
卖出 |
| 10:09:27 |
62.77 |
6 |
1299 |
卖出 |
| 10:09:30 |
62.76 |
2 |
1301 |
卖出 |
| 10:10:15 |
62.57 |
1 |
1302 |
卖出 |
| 10:10:18 |
62.57 |
3 |
1305 |
卖出 |
| 10:10:21 |
62.53 |
1 |
1306 |
卖出 |
| 10:10:33 |
62.56 |
1 |
1307 |
买入 |
| 10:10:57 |
62.41 |
1 |
1308 |
卖出 |
| 10:11:21 |
62.41 |
7 |
1315 |
卖出 |
| 10:11:27 |
62.42 |
1 |
1316 |
买入 |
| 10:11:39 |
62.68 |
1 |
1317 |
买入 |
| 10:11:48 |
62.68 |
1 |
1318 |
买入 |
| 10:11:57 |
62.52 |
1 |
1319 |
卖出 |
| 10:12:24 |
62.54 |
20 |
1339 |
卖出 |
| 10:12:27 |
62.54 |
2 |
1341 |
买入 |
| 10:13:21 |
62.53 |
2 |
1343 |
卖出 |
| 10:14:06 |
62.74 |
1 |
1344 |
买入 |
| 10:14:18 |
62.81 |
1 |
1345 |
买入 |
| 10:14:27 |
62.82 |
1 |
1346 |
买入 |
| 10:14:30 |
62.7 |
1 |
1347 |
卖出 |
| 10:14:54 |
62.7 |
6 |
1353 |
卖出 |
| 10:15:39 |
62.7 |
4 |
1357 |
买入 |
| 10:15:48 |
62.7 |
1 |
1358 |
卖出 |
| 10:16:09 |
62.7 |
3 |
1361 |
卖出 |
| 10:16:12 |
62.55 |
1 |
1362 |
卖出 |
| 10:16:21 |
62.55 |
6 |
1368 |
卖出 |
| 10:16:51 |
62.7 |
1 |
1369 |
买入 |
| 10:17:36 |
62.66 |
4 |
1373 |
卖出 |
| 10:17:39 |
62.66 |
2 |
1375 |
卖出 |
| 10:17:54 |
62.65 |
1 |
1376 |
卖出 |
| 10:18:03 |
62.65 |
1 |
1377 |
卖出 |
| 10:18:18 |
62.55 |
3 |
1380 |
卖出 |
| 10:18:42 |
62.55 |
1 |
1381 |
卖出 |
| 10:18:45 |
62.55 |
1 |
1382 |
卖出 |
| 10:19:00 |
62.53 |
1 |
1383 |
卖出 |
| 10:19:03 |
62.5 |
14 |
1397 |
卖出 |
| 10:19:06 |
62.45 |
1 |
1398 |
卖出 |
| 10:19:09 |
62.56 |
7 |
1405 |
买入 |
| 10:19:21 |
62.4 |
12 |
1417 |
卖出 |
| 10:19:24 |
62.56 |
4 |
1421 |
买入 |
| 10:19:30 |
62.55 |
2 |
1423 |
卖出 |