江山欧派[603208]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
51.7 |
7 |
7 |
集合竞价 |
| 09:15:07 |
51.7 |
9 |
9 |
集合竞价 |
| 09:15:10 |
52.68 |
13 |
13 |
集合竞价 |
| 09:15:16 |
51.7 |
18 |
18 |
集合竞价 |
| 09:16:01 |
51.7 |
14 |
14 |
集合竞价 |
| 09:16:37 |
51.7 |
14 |
14 |
集合竞价 |
| 09:16:58 |
51.7 |
15 |
15 |
集合竞价 |
| 09:17:10 |
51.7 |
17 |
17 |
集合竞价 |
| 09:17:13 |
51.7 |
19 |
19 |
集合竞价 |
| 09:18:25 |
51.7 |
19 |
19 |
集合竞价 |
| 09:18:43 |
51.7 |
20 |
20 |
集合竞价 |
| 09:19:07 |
51.7 |
20 |
20 |
集合竞价 |
| 09:19:10 |
51.7 |
21 |
21 |
集合竞价 |
| 09:19:58 |
51.7 |
26 |
26 |
集合竞价 |
| 09:20:31 |
51.7 |
26 |
26 |
集合竞价 |
| 09:20:55 |
51.7 |
26 |
26 |
集合竞价 |
| 09:21:28 |
51.7 |
32 |
32 |
集合竞价 |
| 09:21:43 |
51.7 |
32 |
32 |
集合竞价 |
| 09:21:46 |
51.68 |
32 |
32 |
集合竞价 |
| 09:21:49 |
51.69 |
33 |
33 |
集合竞价 |
| 09:21:58 |
51.69 |
35 |
35 |
集合竞价 |
| 09:22:04 |
51.69 |
35 |
35 |
集合竞价 |
| 09:22:16 |
51.69 |
36 |
36 |
集合竞价 |
| 09:22:19 |
51.69 |
38 |
38 |
集合竞价 |
| 09:22:37 |
51.69 |
38 |
38 |
集合竞价 |
| 09:22:43 |
51.69 |
49 |
49 |
集合竞价 |
| 09:22:52 |
51.69 |
51 |
51 |
集合竞价 |
| 09:23:13 |
51.69 |
51 |
51 |
集合竞价 |
| 09:23:22 |
51.69 |
51 |
51 |
集合竞价 |
| 09:23:34 |
51.69 |
51 |
51 |
集合竞价 |
| 09:23:43 |
51.69 |
75 |
75 |
集合竞价 |
| 09:23:52 |
51.69 |
81 |
81 |
集合竞价 |
| 09:24:13 |
51.69 |
81 |
81 |
集合竞价 |
| 09:24:19 |
51.69 |
81 |
81 |
集合竞价 |
| 09:24:22 |
51.69 |
81 |
81 |
集合竞价 |
| 09:24:25 |
51.69 |
81 |
81 |
集合竞价 |
| 09:24:31 |
51.69 |
81 |
81 |
集合竞价 |
| 09:24:34 |
51.69 |
90 |
90 |
集合竞价 |
| 09:24:40 |
51.69 |
90 |
90 |
集合竞价 |
| 09:24:43 |
51.65 |
97 |
97 |
集合竞价 |
| 09:24:49 |
51.65 |
97 |
97 |
集合竞价 |
| 09:24:52 |
51.65 |
97 |
97 |
集合竞价 |
| 09:24:55 |
51.65 |
102 |
102 |
集合竞价 |
| 09:24:58 |
51.04 |
121 |
121 |
集合竞价 |
| 09:25:01 |
51 |
146 |
146 |
集合竞价 |
| 09:25:05 |
51 |
146 |
292 |
买入 |
| 09:30:01 |
50.7 |
3 |
295 |
卖出 |
| 09:30:04 |
49.98 |
21 |
316 |
卖出 |
| 09:30:07 |
50.52 |
25 |
341 |
买入 |
| 09:30:10 |
50.4 |
18 |
359 |
卖出 |
| 09:30:13 |
50 |
7 |
366 |
卖出 |
| 09:30:16 |
49.51 |
53 |
419 |
卖出 |
| 09:30:19 |
49.63 |
48 |
467 |
买入 |
| 09:30:22 |
49.02 |
17 |
484 |
卖出 |
| 09:30:25 |
49.52 |
13 |
497 |
买入 |
| 09:30:28 |
49.01 |
45 |
542 |
卖出 |
| 09:30:31 |
48.98 |
14 |
556 |
卖出 |
| 09:30:34 |
48.99 |
34 |
590 |
买入 |
| 09:30:37 |
48.81 |
51 |
641 |
卖出 |
| 09:30:40 |
48.25 |
144 |
785 |
卖出 |
| 09:30:43 |
48.11 |
44 |
829 |
卖出 |
| 09:30:46 |
48.11 |
14 |
843 |
卖出 |
| 09:30:49 |
48.11 |
31 |
874 |
卖出 |
| 09:30:52 |
48.52 |
73 |
947 |
买入 |
| 09:30:55 |
48.46 |
19 |
966 |
买入 |
| 09:30:58 |
48.46 |
13 |
979 |
买入 |
| 09:31:01 |
48.1 |
24 |
1003 |
卖出 |
| 09:31:04 |
48.12 |
42 |
1045 |
买入 |
| 09:31:07 |
48.12 |
28 |
1073 |
买入 |
| 09:31:10 |
48.1 |
90 |
1163 |
卖出 |
| 09:31:13 |
48.51 |
28 |
1191 |
买入 |
| 09:31:16 |
48.46 |
6 |
1197 |
卖出 |
| 09:31:19 |
48.51 |
21 |
1218 |
买入 |
| 09:31:22 |
48.31 |
6 |
1224 |
卖出 |
| 09:31:25 |
48.38 |
44 |
1268 |
买入 |
| 09:31:28 |
48.39 |
19 |
1287 |
买入 |
| 09:31:31 |
48.38 |
13 |
1300 |
卖出 |
| 09:31:34 |
48.6 |
9 |
1309 |
买入 |
| 09:31:37 |
48.5 |
12 |
1321 |
卖出 |
| 09:31:40 |
48.6 |
5 |
1326 |
买入 |
| 09:31:43 |
48.6 |
1 |
1327 |
卖出 |
| 09:31:46 |
48.75 |
19 |
1346 |
买入 |
| 09:31:49 |
48.63 |
11 |
1357 |
卖出 |
| 09:31:52 |
49 |
24 |
1381 |
买入 |
| 09:31:55 |
48.76 |
6 |
1387 |
卖出 |
| 09:31:58 |
49 |
12 |
1399 |
买入 |
| 09:32:01 |
49.38 |
31 |
1430 |
买入 |
| 09:32:04 |
49.33 |
21 |
1451 |
卖出 |
| 09:32:07 |
49.33 |
12 |
1463 |
买入 |
| 09:32:10 |
49.33 |
15 |
1478 |
买入 |
| 09:32:13 |
49.01 |
6 |
1484 |
卖出 |
| 09:32:16 |
49.31 |
1 |
1485 |
买入 |
| 09:32:19 |
49.32 |
21 |
1506 |
买入 |
| 09:32:22 |
49.29 |
2 |
1508 |
卖出 |
| 09:32:25 |
49.29 |
10 |
1518 |
买入 |
| 09:32:28 |
49.28 |
9 |
1527 |
卖出 |
| 09:32:31 |
49.02 |
3 |
1530 |
卖出 |
| 09:32:34 |
49.28 |
21 |
1551 |
买入 |
| 09:32:37 |
49.28 |
1 |
1552 |
卖出 |
| 09:32:40 |
49.26 |
25 |
1577 |
买入 |
| 09:32:43 |
49.25 |
2 |
1579 |
卖出 |
| 09:32:46 |
49.26 |
3 |
1582 |
买入 |
| 09:32:49 |
49.28 |
9 |
1591 |
买入 |
| 09:32:52 |
49.04 |
1 |
1592 |
卖出 |
| 09:32:55 |
49.29 |
18 |
1610 |
买入 |
| 09:32:58 |
49.05 |
1 |
1611 |
卖出 |
| 09:33:01 |
49.05 |
1 |
1612 |
卖出 |
| 09:33:04 |
49.21 |
4 |
1616 |
买入 |
| 09:33:07 |
49.3 |
7 |
1623 |
买入 |
| 09:33:10 |
49.31 |
2 |
1625 |
买入 |
| 09:33:13 |
49.3 |
4 |
1629 |
卖出 |
| 09:33:16 |
49.33 |
3 |
1632 |
买入 |
| 09:33:19 |
49.39 |
4 |
1636 |
买入 |
| 09:33:22 |
49.34 |
28 |
1664 |
卖出 |
| 09:33:25 |
49.51 |
11 |
1675 |
买入 |
| 09:33:28 |
49.54 |
2 |
1677 |
买入 |
| 09:33:31 |
49.6 |
1 |
1678 |
买入 |
| 09:33:34 |
49.63 |
2 |
1680 |
买入 |
| 09:33:37 |
50 |
6 |
1686 |
买入 |
| 09:33:40 |
49.99 |
2 |
1688 |
买入 |
| 09:33:43 |
49.98 |
3 |
1691 |
卖出 |
| 09:33:46 |
49.7 |
31 |
1722 |
卖出 |
| 09:33:49 |
49.66 |
19 |
1741 |
卖出 |
| 09:33:52 |
49.7 |
15 |
1756 |
买入 |
| 09:33:55 |
49.7 |
2 |
1758 |
卖出 |
| 09:33:58 |
49.7 |
1 |
1759 |
买入 |
| 09:34:01 |
49.7 |
1 |
1760 |
卖出 |
| 09:34:04 |
49.63 |
37 |
1797 |
卖出 |
| 09:34:07 |
49.54 |
9 |
1806 |
卖出 |
| 09:34:10 |
49.54 |
2 |
1808 |
买入 |
| 09:34:13 |
49.5 |
1 |
1809 |
卖出 |
| 09:34:16 |
49.4 |
3 |
1812 |
卖出 |
| 09:34:19 |
49.38 |
2 |
1814 |
卖出 |
| 09:34:22 |
49.4 |
4 |
1818 |
买入 |
| 09:34:25 |
49.38 |
3 |
1821 |
卖出 |
| 09:34:28 |
49.38 |
1 |
1822 |
卖出 |
| 09:34:31 |
49.4 |
4 |
1826 |
买入 |
| 09:34:34 |
49.4 |
11 |
1837 |
买入 |
| 09:34:37 |
49.36 |
73 |
1910 |
卖出 |
| 09:34:40 |
49.35 |
14 |
1924 |
买入 |
| 09:34:43 |
49.21 |
11 |
1935 |
卖出 |
| 09:34:46 |
49.1 |
12 |
1947 |
卖出 |
| 09:34:49 |
49.21 |
4 |
1951 |
买入 |
| 09:34:52 |
49.21 |
1 |
1952 |
卖出 |
| 09:34:58 |
49.21 |
3 |
1955 |
卖出 |
| 09:35:01 |
49.1 |
7 |
1962 |
卖出 |
| 09:35:04 |
49.1 |
18 |
1980 |
买入 |
| 09:35:07 |
49.1 |
11 |
1991 |
卖出 |
| 09:35:10 |
49.11 |
8 |
1999 |
买入 |
| 09:35:13 |
49.1 |
1 |
2000 |
卖出 |
| 09:35:16 |
49.1 |
13 |
2013 |
卖出 |
| 09:35:19 |
49.12 |
10 |
2023 |
买入 |
| 09:35:22 |
49.22 |
1 |
2024 |
买入 |
| 09:35:34 |
49.26 |
3 |
2027 |
买入 |
| 09:35:37 |
49.11 |
21 |
2048 |
卖出 |
| 09:35:40 |
49.03 |
38 |
2086 |
卖出 |
| 09:35:43 |
49.13 |
11 |
2097 |
买入 |
| 09:35:46 |
49.14 |
10 |
2107 |
买入 |
| 09:35:52 |
49.13 |
3 |
2110 |
卖出 |
| 09:35:55 |
49.03 |
10 |
2120 |
卖出 |
| 09:35:58 |
49.03 |
1 |
2121 |
卖出 |
| 09:36:04 |
49.03 |
18 |
2139 |
卖出 |
| 09:36:07 |
49.1 |
13 |
2152 |
买入 |
| 09:36:10 |
49.03 |
1 |
2153 |
卖出 |
| 09:36:13 |
49.1 |
11 |
2164 |
卖出 |
| 09:36:16 |
49.11 |
2 |
2166 |
买入 |
| 09:36:19 |
49.23 |
5 |
2171 |
买入 |
| 09:36:22 |
49.28 |
5 |
2176 |
买入 |
| 09:36:25 |
49.3 |
9 |
2185 |
买入 |
| 09:36:28 |
49.35 |
2 |
2187 |
买入 |
| 09:36:31 |
49.36 |
22 |
2209 |
买入 |
| 09:36:34 |
49.38 |
4 |
2213 |
买入 |
| 09:36:37 |
49.4 |
10 |
2223 |
买入 |
| 09:36:40 |
49.58 |
1 |
2224 |
买入 |
| 09:36:43 |
49.6 |
5 |
2229 |
买入 |
| 09:36:46 |
49.6 |
1 |
2230 |
卖出 |
| 09:36:49 |
49.62 |
1 |
2231 |
卖出 |
| 09:36:52 |
49.61 |
1 |
2232 |
卖出 |
| 09:36:58 |
49.81 |
12 |
2244 |
买入 |
| 09:37:01 |
49.61 |
40 |
2284 |
卖出 |
| 09:37:04 |
49.61 |
4 |
2288 |
卖出 |
| 09:37:07 |
49.6 |
35 |
2323 |
卖出 |
| 09:37:10 |
49.6 |
26 |
2349 |
买入 |
| 09:37:13 |
49.61 |
22 |
2371 |
买入 |
| 09:37:16 |
49.58 |
22 |
2393 |
买入 |
| 09:37:19 |
49.58 |
2 |
2395 |
买入 |
| 09:37:22 |
49.56 |
2 |
2397 |
卖出 |
| 09:37:25 |
49.51 |
1 |
2398 |
卖出 |
| 09:37:28 |
49.58 |
1 |
2399 |
买入 |
| 09:37:31 |
49.58 |
1 |
2400 |
买入 |
| 09:37:34 |
49.58 |
9 |
2409 |
卖出 |
| 09:37:37 |
49.42 |
3 |
2412 |
卖出 |
| 09:37:40 |
49.51 |
4 |
2416 |
买入 |
| 09:37:43 |
49.58 |
8 |
2424 |
买入 |
| 09:37:46 |
49.59 |
8 |
2432 |
买入 |
| 09:37:49 |
49.6 |
12 |
2444 |
买入 |
| 09:37:52 |
49.66 |
8 |
2452 |
买入 |
| 09:37:55 |
49.66 |
6 |
2458 |
卖出 |
| 09:37:58 |
49.79 |
1 |
2459 |
买入 |
| 09:38:01 |
49.66 |
1 |
2460 |
卖出 |
| 09:38:04 |
49.66 |
4 |
2464 |
卖出 |
| 09:38:07 |
49.5 |
42 |
2506 |
卖出 |
| 09:38:10 |
49.56 |
5 |
2511 |
买入 |
| 09:38:13 |
49.5 |
17 |
2528 |
卖出 |
| 09:38:16 |
49.52 |
13 |
2541 |
买入 |
| 09:38:19 |
49.56 |
4 |
2545 |
买入 |
| 09:38:22 |
49.63 |
5 |
2550 |
买入 |
| 09:38:25 |
49.49 |
14 |
2564 |
卖出 |
| 09:38:28 |
49.64 |
8 |
2572 |
买入 |
| 09:38:31 |
49.66 |
3 |
2575 |
买入 |
| 09:38:34 |
49.64 |
1 |
2576 |
卖出 |
| 09:38:37 |
49.64 |
1 |
2577 |
卖出 |
| 09:38:40 |
49.65 |
20 |
2597 |
买入 |
| 09:38:43 |
49.5 |
1 |
2598 |
卖出 |
| 09:38:46 |
49.63 |
1 |
2599 |
买入 |
| 09:38:52 |
49.62 |
1 |
2600 |
卖出 |
| 09:38:55 |
49.63 |
1 |
2601 |
买入 |
| 09:38:58 |
49.62 |
1 |
2602 |
卖出 |
| 09:39:01 |
49.62 |
7 |
2609 |
卖出 |
| 09:39:04 |
49.61 |
3 |
2612 |
买入 |
| 09:39:07 |
49.55 |
22 |
2634 |
卖出 |
| 09:39:10 |
49.54 |
7 |
2641 |
卖出 |
| 09:39:13 |
49.54 |
17 |
2658 |
买入 |
| 09:39:16 |
49.55 |
7 |
2665 |
买入 |
| 09:39:19 |
49.62 |
2 |
2667 |
买入 |
| 09:39:22 |
49.62 |
11 |
2678 |
买入 |
| 09:39:25 |
49.63 |
3 |
2681 |
买入 |
| 09:39:34 |
49.63 |
10 |
2691 |
买入 |
| 09:39:37 |
49.63 |
1 |
2692 |
卖出 |
| 09:39:43 |
49.7 |
7 |
2699 |
卖出 |
| 09:39:46 |
49.7 |
4 |
2703 |
卖出 |
| 09:39:49 |
49.62 |
3 |
2706 |
卖出 |
| 09:39:52 |
49.62 |
2 |
2708 |
买入 |
| 09:39:55 |
49.62 |
2 |
2710 |
买入 |
| 09:39:58 |
49.63 |
10 |
2720 |
买入 |
| 09:40:01 |
49.63 |
4 |
2724 |
卖出 |
| 09:40:04 |
49.56 |
5 |
2729 |
卖出 |
| 09:40:07 |
49.56 |
12 |
2741 |
买入 |
| 09:40:10 |
49.55 |
9 |
2750 |
卖出 |
| 09:40:13 |
49.54 |
12 |
2762 |
卖出 |
| 09:40:16 |
49.49 |
5 |
2767 |
卖出 |
| 09:40:19 |
49.48 |
2 |
2769 |
卖出 |
| 09:40:22 |
49.48 |
14 |
2783 |
买入 |
| 09:40:25 |
49.48 |
9 |
2792 |
卖出 |
| 09:40:28 |
49.47 |
13 |
2805 |
卖出 |
| 09:40:31 |
49.45 |
4 |
2809 |
卖出 |
| 09:40:34 |
49.52 |
8 |
2817 |
买入 |
| 09:40:37 |
49.52 |
9 |
2826 |
买入 |
| 09:40:40 |
49.55 |
12 |
2838 |
买入 |
| 09:40:43 |
49.61 |
2 |
2840 |
买入 |
| 09:40:46 |
49.61 |
9 |
2849 |
卖出 |
| 09:40:49 |
49.57 |
14 |
2863 |
卖出 |
| 09:40:52 |
49.78 |
22 |
2885 |
买入 |
| 09:40:55 |
49.61 |
1 |
2886 |
卖出 |
| 09:40:58 |
49.75 |
7 |
2893 |
买入 |
| 09:41:01 |
49.65 |
2 |
2895 |
卖出 |
| 09:41:04 |
49.63 |
2 |
2897 |
卖出 |
| 09:41:07 |
49.8 |
7 |
2904 |
买入 |
| 09:41:10 |
49.9 |
9 |
2913 |
买入 |
| 09:41:13 |
49.96 |
4 |
2917 |
买入 |
| 09:41:16 |
50 |
13 |
2930 |
买入 |
| 09:41:34 |
50.21 |
9 |
2939 |
买入 |
| 09:41:37 |
50.2 |
11 |
2950 |
卖出 |
| 09:41:40 |
50.19 |
64 |
3014 |
卖出 |
| 09:41:43 |
50.22 |
14 |
3028 |
买入 |
| 09:41:46 |
50.23 |
2 |
3030 |
买入 |
| 09:41:52 |
50.37 |
4 |
3034 |
买入 |
| 09:41:55 |
50.75 |
46 |
3080 |
买入 |
| 09:41:58 |
50.38 |
5 |
3085 |
卖出 |
| 09:42:01 |
50.38 |
2 |
3087 |
卖出 |
| 09:42:04 |
50.38 |
6 |
3093 |
卖出 |
| 09:42:07 |
50.24 |
16 |
3109 |
卖出 |
| 09:42:10 |
50.21 |
24 |
3133 |
卖出 |
| 09:42:13 |
50.21 |
15 |
3148 |
卖出 |
| 09:42:16 |
50.21 |
4 |
3152 |
买入 |
| 09:42:19 |
50.22 |
23 |
3175 |
买入 |
| 09:42:22 |
50.09 |
1 |
3176 |
卖出 |
| 09:42:25 |
50.22 |
7 |
3183 |
买入 |
| 09:42:31 |
50.23 |
1 |
3184 |
买入 |
| 09:42:34 |
50.23 |
2 |
3186 |
卖出 |
| 09:42:37 |
50.22 |
1 |
3187 |
卖出 |
| 09:42:40 |
50.22 |
10 |
3197 |
卖出 |
| 09:42:43 |
50.1 |
1 |
3198 |
卖出 |
| 09:42:46 |
50.1 |
1 |
3199 |
卖出 |
| 09:42:52 |
50.09 |
3 |
3202 |
买入 |
| 09:42:55 |
50.07 |
1 |
3203 |
卖出 |
| 09:42:58 |
50.03 |
1 |
3204 |
卖出 |
| 09:43:04 |
49.78 |
5 |
3209 |
卖出 |
| 09:43:07 |
49.78 |
19 |
3228 |
买入 |
| 09:43:10 |
49.88 |
11 |
3239 |
买入 |
| 09:43:13 |
49.88 |
1 |
3240 |
卖出 |
| 09:43:19 |
49.89 |
5 |
3245 |
卖出 |
| 09:43:25 |
49.89 |
5 |
3250 |
买入 |
| 09:43:31 |
49.88 |
2 |
3252 |
卖出 |
| 09:43:34 |
49.88 |
1 |
3253 |
卖出 |
| 09:43:40 |
49.89 |
4 |
3257 |
买入 |
| 09:43:43 |
50.02 |
10 |
3267 |
买入 |
| 09:43:46 |
50.09 |
6 |
3273 |
买入 |
| 09:43:49 |
50.09 |
6 |
3279 |
买入 |
| 09:43:52 |
50.1 |
3 |
3282 |
买入 |