江山欧派[603208]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
70.05 |
2 |
2 |
集合竞价 |
| 09:16:25 |
70.06 |
22 |
22 |
集合竞价 |
| 09:16:43 |
70.05 |
15 |
15 |
集合竞价 |
| 09:24:46 |
70.04 |
16 |
16 |
集合竞价 |
| 09:25:04 |
70.04 |
21 |
37 |
卖出 |
| 09:30:02 |
70.05 |
48 |
85 |
买入 |
| 09:30:05 |
69.38 |
1 |
86 |
卖出 |
| 09:30:08 |
69.05 |
11 |
97 |
卖出 |
| 09:30:11 |
68.8 |
20 |
117 |
卖出 |
| 09:30:14 |
69.04 |
6 |
123 |
买入 |
| 09:30:17 |
69.04 |
2 |
125 |
卖出 |
| 09:30:20 |
69.04 |
7 |
132 |
卖出 |
| 09:30:23 |
69.05 |
5 |
137 |
买入 |
| 09:30:26 |
69 |
6 |
143 |
卖出 |
| 09:30:29 |
68.27 |
14 |
157 |
卖出 |
| 09:30:32 |
68.94 |
4 |
161 |
买入 |
| 09:30:35 |
68.27 |
11 |
172 |
卖出 |
| 09:30:38 |
68.28 |
11 |
183 |
买入 |
| 09:30:41 |
68.91 |
24 |
207 |
买入 |
| 09:30:44 |
68.94 |
15 |
222 |
买入 |
| 09:30:47 |
69.06 |
9 |
231 |
买入 |
| 09:30:50 |
69.06 |
3 |
234 |
卖出 |
| 09:30:53 |
69.06 |
2 |
236 |
卖出 |
| 09:30:56 |
69.06 |
14 |
250 |
卖出 |
| 09:30:59 |
69.04 |
21 |
271 |
卖出 |
| 09:31:02 |
68.51 |
17 |
288 |
卖出 |
| 09:31:05 |
68.51 |
1 |
289 |
卖出 |
| 09:31:11 |
68.91 |
3 |
292 |
买入 |
| 09:31:17 |
68.72 |
12 |
304 |
卖出 |
| 09:31:23 |
68.72 |
6 |
310 |
买入 |
| 09:31:26 |
68.72 |
8 |
318 |
卖出 |
| 09:31:29 |
68.8 |
1 |
319 |
卖出 |
| 09:31:32 |
68.74 |
1 |
320 |
卖出 |
| 09:31:35 |
68.87 |
6 |
326 |
买入 |
| 09:31:38 |
68.87 |
1 |
327 |
买入 |
| 09:31:41 |
68.87 |
4 |
331 |
买入 |
| 09:31:44 |
68.81 |
4 |
335 |
卖出 |
| 09:31:47 |
68.88 |
9 |
344 |
买入 |
| 09:31:53 |
68.87 |
32 |
376 |
卖出 |
| 09:31:56 |
69.01 |
2 |
378 |
买入 |
| 09:32:02 |
69.41 |
2 |
380 |
买入 |
| 09:32:05 |
69.02 |
15 |
395 |
卖出 |
| 09:32:08 |
68.89 |
1 |
396 |
卖出 |
| 09:32:11 |
69.02 |
5 |
401 |
买入 |
| 09:32:17 |
69.37 |
1 |
402 |
买入 |
| 09:32:20 |
69.49 |
10 |
412 |
买入 |
| 09:32:23 |
69.07 |
5 |
417 |
卖出 |
| 09:32:26 |
69.07 |
1 |
418 |
买入 |
| 09:32:29 |
69.49 |
2 |
420 |
卖出 |
| 09:32:32 |
69.48 |
13 |
433 |
买入 |
| 09:32:35 |
69.49 |
2 |
435 |
买入 |
| 09:32:41 |
69.66 |
2 |
437 |
买入 |
| 09:32:44 |
69.66 |
6 |
443 |
买入 |
| 09:32:47 |
69.3 |
1 |
444 |
卖出 |
| 09:32:56 |
69.64 |
5 |
449 |
买入 |
| 09:33:02 |
69.41 |
11 |
460 |
卖出 |
| 09:33:05 |
69.64 |
21 |
481 |
买入 |
| 09:33:08 |
69.64 |
8 |
489 |
卖出 |
| 09:33:11 |
69.59 |
2 |
491 |
卖出 |
| 09:33:14 |
69.43 |
7 |
498 |
卖出 |
| 09:33:17 |
69.44 |
7 |
505 |
买入 |
| 09:33:20 |
69.41 |
2 |
507 |
卖出 |
| 09:33:23 |
69.4 |
10 |
517 |
卖出 |
| 09:33:26 |
69.4 |
28 |
545 |
买入 |
| 09:33:29 |
69.4 |
8 |
553 |
卖出 |
| 09:33:35 |
69.17 |
8 |
561 |
卖出 |
| 09:33:38 |
69.41 |
1 |
562 |
买入 |
| 09:33:47 |
69.49 |
4 |
566 |
买入 |
| 09:34:11 |
69.24 |
1 |
567 |
卖出 |
| 09:34:14 |
69.24 |
1 |
568 |
卖出 |
| 09:34:17 |
69.24 |
2 |
570 |
卖出 |
| 09:34:20 |
69.24 |
1 |
571 |
卖出 |
| 09:34:26 |
69.24 |
2 |
573 |
卖出 |
| 09:34:29 |
69.23 |
18 |
591 |
卖出 |
| 09:34:38 |
69.23 |
5 |
596 |
买入 |
| 09:34:47 |
69.42 |
3 |
599 |
买入 |
| 09:34:50 |
69.23 |
3 |
602 |
卖出 |
| 09:34:53 |
69.42 |
6 |
608 |
买入 |
| 09:34:56 |
69.23 |
3 |
611 |
卖出 |
| 09:34:59 |
69.21 |
8 |
619 |
卖出 |
| 09:35:02 |
69.5 |
15 |
634 |
买入 |
| 09:35:05 |
69.5 |
2 |
636 |
卖出 |
| 09:35:08 |
69.5 |
12 |
648 |
卖出 |
| 09:35:11 |
69.45 |
17 |
665 |
卖出 |
| 09:35:14 |
69.46 |
1 |
666 |
卖出 |
| 09:35:17 |
69.82 |
10 |
676 |
买入 |
| 09:35:20 |
69.49 |
3 |
679 |
卖出 |
| 09:35:23 |
69.81 |
2 |
681 |
买入 |
| 09:35:26 |
69.81 |
1 |
682 |
买入 |
| 09:35:32 |
69.81 |
1 |
683 |
买入 |
| 09:35:38 |
69.81 |
1 |
684 |
买入 |
| 09:35:44 |
70 |
81 |
765 |
买入 |
| 09:35:47 |
70 |
47 |
812 |
买入 |
| 09:35:50 |
70.45 |
17 |
829 |
买入 |
| 09:35:53 |
70.57 |
1 |
830 |
买入 |
| 09:35:56 |
70.7 |
2 |
832 |
买入 |
| 09:35:59 |
70.8 |
12 |
844 |
买入 |
| 09:36:05 |
71 |
9 |
853 |
买入 |
| 09:36:11 |
70.82 |
118 |
971 |
卖出 |
| 09:36:17 |
71.92 |
9 |
980 |
买入 |
| 09:36:20 |
71.04 |
9 |
989 |
卖出 |
| 09:36:23 |
71.9 |
1 |
990 |
买入 |
| 09:36:26 |
71.9 |
2 |
992 |
买入 |
| 09:36:29 |
71.88 |
1 |
993 |
卖出 |
| 09:36:41 |
71.79 |
1 |
994 |
卖出 |
| 09:36:44 |
71.1 |
84 |
1078 |
卖出 |
| 09:36:47 |
71.1 |
74 |
1152 |
卖出 |
| 09:36:50 |
71.1 |
24 |
1176 |
买入 |
| 09:36:53 |
71.14 |
21 |
1197 |
买入 |
| 09:36:56 |
71.1 |
7 |
1204 |
卖出 |
| 09:36:59 |
71.14 |
26 |
1230 |
买入 |
| 09:37:02 |
71.14 |
15 |
1245 |
买入 |
| 09:37:05 |
71.14 |
11 |
1256 |
买入 |
| 09:37:08 |
71.16 |
3 |
1259 |
买入 |
| 09:37:11 |
71.16 |
1 |
1260 |
卖出 |
| 09:37:17 |
71.17 |
1 |
1261 |
卖出 |
| 09:37:20 |
71.17 |
2 |
1263 |
卖出 |
| 09:37:23 |
70.77 |
122 |
1385 |
卖出 |
| 09:37:26 |
70.77 |
6 |
1391 |
卖出 |
| 09:37:29 |
70.99 |
16 |
1407 |
买入 |
| 09:37:32 |
71.17 |
46 |
1453 |
买入 |
| 09:37:35 |
70.82 |
1 |
1454 |
卖出 |
| 09:37:38 |
71.17 |
8 |
1462 |
买入 |
| 09:37:41 |
71.17 |
3 |
1465 |
卖出 |
| 09:37:47 |
71.16 |
9 |
1474 |
买入 |
| 09:37:50 |
71.1 |
64 |
1538 |
卖出 |
| 09:37:53 |
71.09 |
1 |
1539 |
买入 |
| 09:37:59 |
71.05 |
10 |
1549 |
卖出 |
| 09:38:02 |
71.08 |
17 |
1566 |
买入 |
| 09:38:05 |
71.1 |
2 |
1568 |
买入 |
| 09:38:08 |
71.16 |
3 |
1571 |
买入 |
| 09:38:11 |
71.18 |
10 |
1581 |
买入 |
| 09:38:14 |
71.19 |
9 |
1590 |
买入 |
| 09:38:17 |
71.58 |
25 |
1615 |
买入 |
| 09:38:23 |
71.58 |
14 |
1629 |
买入 |
| 09:38:29 |
71.59 |
8 |
1637 |
买入 |
| 09:38:32 |
71.56 |
12 |
1649 |
买入 |
| 09:38:35 |
71.56 |
3 |
1652 |
买入 |
| 09:38:38 |
71.55 |
10 |
1662 |
买入 |
| 09:38:41 |
71.3 |
1 |
1663 |
卖出 |
| 09:38:44 |
71.55 |
14 |
1677 |
买入 |
| 09:38:47 |
71.55 |
23 |
1700 |
买入 |
| 09:38:50 |
71.55 |
5 |
1705 |
买入 |
| 09:38:53 |
71.57 |
8 |
1713 |
买入 |
| 09:38:56 |
71.57 |
2 |
1715 |
买入 |
| 09:38:59 |
71.57 |
11 |
1726 |
买入 |
| 09:39:02 |
71.55 |
21 |
1747 |
卖出 |
| 09:39:05 |
71.45 |
7 |
1754 |
卖出 |
| 09:39:08 |
71.5 |
5 |
1759 |
买入 |
| 09:39:11 |
71.44 |
14 |
1773 |
卖出 |
| 09:39:14 |
71.55 |
49 |
1822 |
买入 |
| 09:39:17 |
71.6 |
21 |
1843 |
买入 |
| 09:39:20 |
71.65 |
1 |
1844 |
买入 |
| 09:39:23 |
71.68 |
3 |
1847 |
买入 |
| 09:39:26 |
71.79 |
16 |
1863 |
买入 |
| 09:39:29 |
71.65 |
1 |
1864 |
卖出 |
| 09:39:32 |
71.8 |
9 |
1873 |
买入 |
| 09:39:35 |
71.8 |
8 |
1881 |
卖出 |
| 09:39:38 |
71.9 |
20 |
1901 |
买入 |
| 09:39:41 |
71.9 |
6 |
1907 |
买入 |
| 09:39:44 |
71.93 |
64 |
1971 |
买入 |
| 09:39:47 |
71.93 |
48 |
2019 |
买入 |
| 09:39:50 |
71.95 |
53 |
2072 |
买入 |
| 09:39:53 |
72 |
12 |
2084 |
买入 |
| 09:39:56 |
72 |
98 |
2182 |
买入 |
| 09:39:59 |
72.01 |
58 |
2240 |
买入 |
| 09:40:02 |
72.15 |
15 |
2255 |
买入 |
| 09:40:05 |
72.2 |
6 |
2261 |
买入 |
| 09:40:08 |
72.17 |
1 |
2262 |
卖出 |
| 09:40:11 |
72.15 |
2 |
2264 |
卖出 |
| 09:40:14 |
72 |
22 |
2286 |
卖出 |
| 09:40:17 |
71.99 |
8 |
2294 |
卖出 |
| 09:40:20 |
71.94 |
13 |
2307 |
卖出 |
| 09:40:23 |
71.92 |
14 |
2321 |
卖出 |
| 09:40:26 |
72 |
8 |
2329 |
买入 |
| 09:40:29 |
71.89 |
1 |
2330 |
卖出 |
| 09:40:35 |
71.87 |
1 |
2331 |
买入 |
| 09:40:38 |
71.61 |
6 |
2337 |
卖出 |
| 09:40:44 |
71.59 |
5 |
2342 |
卖出 |
| 09:40:47 |
71.59 |
9 |
2351 |
卖出 |
| 09:40:53 |
71.8 |
10 |
2361 |
买入 |
| 09:40:56 |
71.5 |
7 |
2368 |
卖出 |
| 09:40:59 |
71.44 |
25 |
2393 |
卖出 |
| 09:41:02 |
71.34 |
6 |
2399 |
卖出 |
| 09:41:08 |
71.81 |
102 |
2501 |
买入 |
| 09:41:11 |
71.62 |
4 |
2505 |
卖出 |
| 09:41:14 |
71.88 |
18 |
2523 |
买入 |
| 09:41:17 |
71.82 |
11 |
2534 |
卖出 |
| 09:41:23 |
71.81 |
15 |
2549 |
卖出 |
| 09:41:26 |
71.81 |
18 |
2567 |
卖出 |
| 09:41:29 |
71.7 |
5 |
2572 |
卖出 |
| 09:41:32 |
71.82 |
10 |
2582 |
买入 |
| 09:41:35 |
71.81 |
1 |
2583 |
买入 |
| 09:41:41 |
71.62 |
18 |
2601 |
卖出 |
| 09:41:44 |
71.61 |
25 |
2626 |
卖出 |
| 09:41:47 |
71.62 |
2 |
2628 |
买入 |
| 09:41:50 |
71.67 |
2 |
2630 |
卖出 |
| 09:41:56 |
71.81 |
11 |
2641 |
买入 |
| 09:42:02 |
71.86 |
35 |
2676 |
买入 |
| 09:42:05 |
72 |
13 |
2689 |
买入 |
| 09:42:11 |
71.99 |
20 |
2709 |
卖出 |
| 09:42:20 |
71.99 |
11 |
2720 |
买入 |
| 09:42:23 |
71.98 |
12 |
2732 |
买入 |
| 09:42:26 |
71.99 |
6 |
2738 |
买入 |
| 09:42:29 |
72 |
28 |
2766 |
买入 |
| 09:42:32 |
72 |
18 |
2784 |
买入 |
| 09:42:35 |
71.99 |
23 |
2807 |
卖出 |
| 09:42:38 |
72.05 |
5 |
2812 |
买入 |
| 09:42:41 |
72.1 |
9 |
2821 |
买入 |
| 09:42:44 |
72.01 |
3 |
2824 |
卖出 |
| 09:42:47 |
72.05 |
2 |
2826 |
买入 |
| 09:42:53 |
72.05 |
1 |
2827 |
买入 |
| 09:42:56 |
72.05 |
2 |
2829 |
买入 |
| 09:42:59 |
72.11 |
20 |
2849 |
买入 |
| 09:43:02 |
72.1 |
17 |
2866 |
卖出 |
| 09:43:05 |
72.15 |
11 |
2877 |
买入 |
| 09:43:08 |
72.2 |
56 |
2933 |
买入 |
| 09:43:11 |
72.2 |
17 |
2950 |
买入 |
| 09:43:14 |
72.13 |
62 |
3012 |
卖出 |
| 09:43:17 |
72.33 |
9 |
3021 |
卖出 |
| 09:43:20 |
72.35 |
1 |
3022 |
买入 |
| 09:43:23 |
72.35 |
91 |
3113 |
买入 |
| 09:43:26 |
72.57 |
32 |
3145 |
买入 |
| 09:43:29 |
72.69 |
15 |
3160 |
买入 |
| 09:43:32 |
72.57 |
2 |
3162 |
卖出 |
| 09:43:35 |
72.66 |
1 |
3163 |
买入 |
| 09:43:38 |
72.7 |
4 |
3167 |
买入 |
| 09:43:41 |
72.56 |
2 |
3169 |
卖出 |
| 09:43:44 |
72.68 |
2 |
3171 |
买入 |
| 09:43:47 |
72.8 |
43 |
3214 |
买入 |
| 09:43:50 |
72.73 |
13 |
3227 |
卖出 |
| 09:43:56 |
72.7 |
1 |
3228 |
买入 |
| 09:43:59 |
72.81 |
1 |
3229 |
卖出 |
| 09:44:02 |
72.81 |
11 |
3240 |
卖出 |
| 09:44:05 |
72.81 |
1 |
3241 |
卖出 |
| 09:44:08 |
72.7 |
5 |
3246 |
卖出 |
| 09:44:11 |
72.81 |
10 |
3256 |
买入 |
| 09:44:14 |
72.72 |
4 |
3260 |
卖出 |
| 09:44:17 |
72.7 |
8 |
3268 |
卖出 |
| 09:44:20 |
72.7 |
15 |
3283 |
卖出 |
| 09:44:23 |
72.6 |
2 |
3285 |
卖出 |
| 09:44:26 |
72.7 |
2 |
3287 |
买入 |
| 09:44:29 |
72.6 |
1 |
3288 |
卖出 |
| 09:44:32 |
72.57 |
8 |
3296 |
卖出 |
| 09:44:35 |
72.57 |
9 |
3305 |
卖出 |
| 09:44:38 |
72.56 |
13 |
3318 |
卖出 |
| 09:44:41 |
72.57 |
3 |
3321 |
买入 |
| 09:44:44 |
72.57 |
1 |
3322 |
卖出 |
| 09:44:47 |
72.77 |
53 |
3375 |
买入 |
| 09:44:50 |
72.56 |
1 |
3376 |
卖出 |
| 09:44:56 |
72.56 |
6 |
3382 |
卖出 |
| 09:44:59 |
72.57 |
1 |
3383 |
买入 |
| 09:45:02 |
72.77 |
1 |
3384 |
买入 |
| 09:45:08 |
72.78 |
4 |
3388 |
买入 |
| 09:45:11 |
72.64 |
16 |
3404 |
卖出 |
| 09:45:14 |
72.63 |
11 |
3415 |
卖出 |
| 09:45:17 |
72.63 |
5 |
3420 |
卖出 |
| 09:45:20 |
72.63 |
1 |
3421 |
买入 |
| 09:45:26 |
72.63 |
8 |
3429 |
买入 |
| 09:45:29 |
72.62 |
2 |
3431 |
卖出 |
| 09:45:32 |
72.63 |
4 |
3435 |
买入 |
| 09:45:35 |
72.63 |
7 |
3442 |
买入 |
| 09:45:38 |
72.64 |
1 |
3443 |
买入 |
| 09:45:41 |
72.58 |
32 |
3475 |
卖出 |
| 09:45:44 |
72.57 |
49 |
3524 |
卖出 |
| 09:45:47 |
72.51 |
40 |
3564 |
卖出 |
| 09:45:50 |
72.5 |
47 |
3611 |
卖出 |
| 09:45:53 |
72.5 |
3 |
3614 |
卖出 |
| 09:45:56 |
72.58 |
20 |
3634 |
买入 |
| 09:45:59 |
72.93 |
88 |
3722 |
买入 |
| 09:46:02 |
72.95 |
6 |
3728 |
买入 |
| 09:46:05 |
72.99 |
10 |
3738 |
买入 |
| 09:46:08 |
73 |
73 |
3811 |
买入 |
| 09:46:11 |
73.08 |
15 |
3826 |
买入 |
| 09:46:14 |
73.2 |
9 |
3835 |
买入 |
| 09:46:17 |
73.17 |
1 |
3836 |
卖出 |
| 09:46:20 |
73.3 |
6 |
3842 |
买入 |
| 09:46:23 |
73.17 |
1 |
3843 |
卖出 |
| 09:46:29 |
73.3 |
6 |
3849 |
买入 |
| 09:46:32 |
73.37 |
8 |
3857 |
买入 |
| 09:46:35 |
73.2 |
5 |
3862 |
卖出 |
| 09:46:38 |
73.14 |
12 |
3874 |
卖出 |
| 09:46:41 |
73.26 |
28 |
3902 |
买入 |
| 09:46:44 |
73.26 |
1 |
3903 |
买入 |
| 09:46:47 |
73.35 |
10 |
3913 |
买入 |
| 09:46:50 |
73.26 |
6 |
3919 |
卖出 |
| 09:46:56 |
73.26 |
1 |
3920 |
买入 |
| 09:46:59 |
73.26 |
4 |
3924 |
买入 |
| 09:47:02 |
73.26 |
3 |
3927 |
买入 |
| 09:47:05 |
73.26 |
5 |
3932 |
买入 |
| 09:47:08 |
73.08 |
9 |
3941 |
卖出 |
| 09:47:11 |
73 |
47 |
3988 |
卖出 |
| 09:47:14 |
72.91 |
34 |
4022 |
卖出 |
| 09:47:20 |
72.85 |
6 |
4028 |
买入 |
| 09:47:23 |
72.8 |
18 |
4046 |
卖出 |
| 09:47:26 |
73 |
51 |
4097 |
买入 |
| 09:47:35 |
73 |
12 |
4109 |
卖出 |
| 09:47:38 |
73.02 |
21 |
4130 |
买入 |
| 09:47:41 |
73 |
31 |
4161 |
卖出 |
| 09:47:47 |
72.84 |
10 |
4171 |
卖出 |