江山欧派[603208]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
46.99 |
4 |
4 |
集合竞价 |
| 09:15:07 |
46.4 |
4 |
4 |
集合竞价 |
| 09:15:10 |
46.35 |
15 |
15 |
集合竞价 |
| 09:19:01 |
46.37 |
15 |
15 |
集合竞价 |
| 09:19:04 |
46.39 |
15 |
15 |
集合竞价 |
| 09:19:07 |
46.4 |
15 |
15 |
集合竞价 |
| 09:19:52 |
46.4 |
15 |
15 |
集合竞价 |
| 09:20:31 |
46.4 |
16 |
16 |
集合竞价 |
| 09:21:22 |
46.4 |
16 |
16 |
集合竞价 |
| 09:21:37 |
46.4 |
26 |
26 |
集合竞价 |
| 09:22:55 |
46.4 |
36 |
36 |
集合竞价 |
| 09:23:07 |
46.4 |
37 |
37 |
集合竞价 |
| 09:23:28 |
46.4 |
37 |
37 |
集合竞价 |
| 09:23:46 |
46.4 |
39 |
39 |
集合竞价 |
| 09:24:16 |
46.4 |
40 |
40 |
集合竞价 |
| 09:24:28 |
46.4 |
42 |
42 |
集合竞价 |
| 09:24:31 |
46.4 |
42 |
42 |
集合竞价 |
| 09:24:34 |
46.4 |
43 |
43 |
集合竞价 |
| 09:24:49 |
46.4 |
43 |
43 |
集合竞价 |
| 09:24:52 |
46.99 |
51 |
51 |
集合竞价 |
| 09:24:55 |
46.99 |
62 |
62 |
集合竞价 |
| 09:24:58 |
46.99 |
71 |
71 |
集合竞价 |
| 09:25:01 |
47.12 |
108 |
108 |
集合竞价 |
| 09:25:06 |
47.12 |
108 |
216 |
卖出 |
| 09:30:01 |
47.12 |
20 |
236 |
卖出 |
| 09:30:04 |
47.21 |
53 |
289 |
买入 |
| 09:30:07 |
47.1 |
19 |
308 |
卖出 |
| 09:30:10 |
47.13 |
61 |
369 |
买入 |
| 09:30:13 |
47.1 |
40 |
409 |
卖出 |
| 09:30:16 |
46.88 |
15 |
424 |
卖出 |
| 09:30:19 |
46.88 |
86 |
510 |
买入 |
| 09:30:22 |
46.84 |
35 |
545 |
卖出 |
| 09:30:25 |
46.82 |
43 |
588 |
卖出 |
| 09:30:28 |
46.79 |
26 |
614 |
卖出 |
| 09:30:31 |
46.6 |
7 |
621 |
卖出 |
| 09:30:34 |
46.6 |
59 |
680 |
卖出 |
| 09:30:37 |
46.6 |
9 |
689 |
买入 |
| 09:30:40 |
46.4 |
13 |
702 |
卖出 |
| 09:30:43 |
46.4 |
48 |
750 |
卖出 |
| 09:30:46 |
46.35 |
13 |
763 |
卖出 |
| 09:30:49 |
46.11 |
7 |
770 |
卖出 |
| 09:30:52 |
46.01 |
8 |
778 |
卖出 |
| 09:30:55 |
46.1 |
12 |
790 |
买入 |
| 09:30:58 |
46.04 |
17 |
807 |
卖出 |
| 09:31:01 |
46.03 |
16 |
823 |
卖出 |
| 09:31:04 |
46.03 |
45 |
868 |
卖出 |
| 09:31:07 |
46.03 |
18 |
886 |
卖出 |
| 09:31:10 |
46.04 |
37 |
923 |
买入 |
| 09:31:13 |
46.1 |
7 |
930 |
买入 |
| 09:31:16 |
46.1 |
3 |
933 |
卖出 |
| 09:31:19 |
46.22 |
4 |
937 |
买入 |
| 09:31:22 |
46.06 |
1 |
938 |
卖出 |
| 09:31:25 |
46.06 |
2 |
940 |
卖出 |
| 09:31:28 |
46.07 |
5 |
945 |
买入 |
| 09:31:31 |
46.1 |
5 |
950 |
买入 |
| 09:31:34 |
46.08 |
1 |
951 |
卖出 |
| 09:31:37 |
46.08 |
5 |
956 |
卖出 |
| 09:31:40 |
46.09 |
2 |
958 |
买入 |
| 09:31:43 |
46.1 |
1 |
959 |
买入 |
| 09:31:46 |
46.1 |
4 |
963 |
买入 |
| 09:31:55 |
46.1 |
1 |
964 |
买入 |
| 09:31:58 |
46.1 |
4 |
968 |
卖出 |
| 09:32:01 |
46.07 |
4 |
972 |
卖出 |
| 09:32:04 |
46.06 |
12 |
984 |
卖出 |
| 09:32:07 |
46.05 |
24 |
1008 |
卖出 |
| 09:32:10 |
46.01 |
23 |
1031 |
卖出 |
| 09:32:13 |
45.92 |
14 |
1045 |
卖出 |
| 09:32:16 |
45.8 |
6 |
1051 |
卖出 |
| 09:32:19 |
45.81 |
16 |
1067 |
买入 |
| 09:32:22 |
45.79 |
8 |
1075 |
卖出 |
| 09:32:25 |
45.8 |
15 |
1090 |
买入 |
| 09:32:28 |
46.01 |
13 |
1103 |
买入 |
| 09:32:31 |
45.78 |
7 |
1110 |
卖出 |
| 09:32:34 |
45.8 |
5 |
1115 |
买入 |
| 09:32:37 |
45.78 |
5 |
1120 |
卖出 |
| 09:32:40 |
45.8 |
4 |
1124 |
买入 |
| 09:32:43 |
45.8 |
4 |
1128 |
买入 |
| 09:32:46 |
45.78 |
7 |
1135 |
卖出 |
| 09:32:49 |
46 |
16 |
1151 |
买入 |
| 09:32:52 |
46 |
39 |
1190 |
卖出 |
| 09:32:55 |
45.92 |
16 |
1206 |
卖出 |
| 09:32:58 |
45.78 |
2 |
1208 |
卖出 |
| 09:33:04 |
45.82 |
1 |
1209 |
买入 |
| 09:33:07 |
45.86 |
2 |
1211 |
买入 |
| 09:33:13 |
46 |
33 |
1244 |
买入 |
| 09:33:16 |
46.1 |
15 |
1259 |
买入 |
| 09:33:19 |
46.1 |
3 |
1262 |
买入 |
| 09:33:25 |
46.27 |
21 |
1283 |
买入 |
| 09:33:28 |
46.11 |
5 |
1288 |
卖出 |
| 09:33:31 |
46.28 |
1 |
1289 |
买入 |
| 09:33:34 |
46.28 |
3 |
1292 |
买入 |
| 09:33:37 |
46.28 |
6 |
1298 |
买入 |
| 09:33:40 |
46.27 |
3 |
1301 |
买入 |
| 09:33:43 |
46.29 |
1 |
1302 |
卖出 |
| 09:33:46 |
46.6 |
36 |
1338 |
买入 |
| 09:33:49 |
46.6 |
106 |
1444 |
卖出 |
| 09:33:52 |
46.6 |
12 |
1456 |
卖出 |
| 09:33:55 |
46.58 |
8 |
1464 |
买入 |
| 09:33:58 |
46.28 |
8 |
1472 |
卖出 |
| 09:34:01 |
46.29 |
1 |
1473 |
卖出 |
| 09:34:07 |
46.5 |
1 |
1474 |
买入 |
| 09:34:10 |
46.49 |
3 |
1477 |
卖出 |
| 09:34:13 |
46.3 |
1 |
1478 |
卖出 |
| 09:34:22 |
46.48 |
1 |
1479 |
买入 |
| 09:34:25 |
46.49 |
10 |
1489 |
买入 |
| 09:34:28 |
46.5 |
8 |
1497 |
买入 |
| 09:34:31 |
46.55 |
3 |
1500 |
买入 |
| 09:34:34 |
46.64 |
7 |
1507 |
买入 |
| 09:34:37 |
46.7 |
2 |
1509 |
买入 |
| 09:34:40 |
46.69 |
1 |
1510 |
卖出 |
| 09:34:43 |
46.64 |
12 |
1522 |
卖出 |
| 09:34:46 |
46.6 |
17 |
1539 |
买入 |
| 09:34:49 |
46.55 |
27 |
1566 |
卖出 |
| 09:34:52 |
46.87 |
26 |
1592 |
买入 |
| 09:34:55 |
46.8 |
2 |
1594 |
卖出 |
| 09:35:01 |
46.8 |
11 |
1605 |
卖出 |
| 09:35:04 |
46.8 |
4 |
1609 |
买入 |
| 09:35:07 |
46.91 |
10 |
1619 |
买入 |
| 09:35:10 |
46.99 |
8 |
1627 |
买入 |
| 09:35:13 |
47 |
10 |
1637 |
买入 |
| 09:35:16 |
46.91 |
6 |
1643 |
卖出 |
| 09:35:19 |
46.82 |
2 |
1645 |
卖出 |
| 09:35:22 |
46.83 |
1 |
1646 |
卖出 |
| 09:35:25 |
46.83 |
11 |
1657 |
卖出 |
| 09:35:28 |
46.81 |
9 |
1666 |
卖出 |
| 09:35:31 |
46.94 |
13 |
1679 |
买入 |
| 09:35:34 |
46.8 |
6 |
1685 |
卖出 |
| 09:35:37 |
47.05 |
53 |
1738 |
买入 |
| 09:35:40 |
47.14 |
6 |
1744 |
买入 |
| 09:35:43 |
47.19 |
12 |
1756 |
买入 |
| 09:35:46 |
47.2 |
10 |
1766 |
买入 |
| 09:35:49 |
47.2 |
4 |
1770 |
卖出 |
| 09:35:52 |
47.18 |
19 |
1789 |
买入 |
| 09:35:55 |
47.18 |
54 |
1843 |
买入 |
| 09:35:58 |
47.18 |
13 |
1856 |
买入 |
| 09:36:01 |
47.06 |
59 |
1915 |
卖出 |
| 09:36:04 |
47.2 |
33 |
1948 |
买入 |
| 09:36:10 |
47.3 |
10 |
1958 |
买入 |
| 09:36:13 |
47.49 |
4 |
1962 |
买入 |
| 09:36:16 |
47.5 |
39 |
2001 |
买入 |
| 09:36:19 |
47.5 |
5 |
2006 |
买入 |
| 09:36:22 |
47.52 |
8 |
2014 |
买入 |
| 09:36:25 |
47.52 |
5 |
2019 |
卖出 |
| 09:36:28 |
47.53 |
3 |
2022 |
买入 |
| 09:36:31 |
47.55 |
8 |
2030 |
买入 |
| 09:36:34 |
47.52 |
33 |
2063 |
卖出 |
| 09:36:37 |
47.52 |
18 |
2081 |
买入 |
| 09:36:43 |
47.5 |
5 |
2086 |
卖出 |
| 09:36:46 |
47.52 |
62 |
2148 |
买入 |
| 09:36:49 |
47.55 |
9 |
2157 |
买入 |
| 09:36:52 |
47.5 |
8 |
2165 |
卖出 |
| 09:36:55 |
47.55 |
5 |
2170 |
买入 |
| 09:37:01 |
47.51 |
1 |
2171 |
卖出 |
| 09:37:04 |
47.51 |
2 |
2173 |
卖出 |
| 09:37:07 |
47.5 |
10 |
2183 |
卖出 |
| 09:37:13 |
47.5 |
19 |
2202 |
买入 |
| 09:37:19 |
47.45 |
8 |
2210 |
卖出 |
| 09:37:25 |
47.33 |
4 |
2214 |
卖出 |
| 09:37:28 |
47.39 |
4 |
2218 |
买入 |
| 09:37:31 |
47.32 |
6 |
2224 |
卖出 |
| 09:37:34 |
47.33 |
1 |
2225 |
买入 |
| 09:37:37 |
47.32 |
1 |
2226 |
卖出 |
| 09:37:40 |
47.28 |
3 |
2229 |
卖出 |
| 09:37:46 |
47.2 |
1 |
2230 |
卖出 |
| 09:37:52 |
47.2 |
9 |
2239 |
卖出 |
| 09:37:58 |
47.2 |
3 |
2242 |
卖出 |
| 09:38:01 |
47.2 |
9 |
2251 |
卖出 |
| 09:38:04 |
47.2 |
11 |
2262 |
卖出 |
| 09:38:07 |
47.3 |
6 |
2268 |
买入 |
| 09:38:10 |
47.32 |
30 |
2298 |
买入 |
| 09:38:13 |
47.31 |
23 |
2321 |
卖出 |
| 09:38:16 |
47.4 |
10 |
2331 |
买入 |
| 09:38:19 |
47.4 |
3 |
2334 |
买入 |
| 09:38:22 |
47.4 |
3 |
2337 |
卖出 |
| 09:38:31 |
47.41 |
1 |
2338 |
卖出 |
| 09:38:34 |
47.4 |
3 |
2341 |
卖出 |
| 09:38:37 |
47.4 |
2 |
2343 |
买入 |
| 09:38:49 |
47.47 |
1 |
2344 |
买入 |
| 09:38:55 |
47.5 |
44 |
2388 |
买入 |
| 09:38:58 |
47.43 |
19 |
2407 |
卖出 |
| 09:39:01 |
47.5 |
21 |
2428 |
买入 |
| 09:39:04 |
47.5 |
34 |
2462 |
买入 |
| 09:39:07 |
47.66 |
7 |
2469 |
买入 |
| 09:39:10 |
47.51 |
4 |
2473 |
卖出 |
| 09:39:13 |
47.52 |
2 |
2475 |
买入 |
| 09:39:16 |
47.51 |
8 |
2483 |
卖出 |
| 09:39:19 |
47.5 |
5 |
2488 |
卖出 |
| 09:39:22 |
47.4 |
31 |
2519 |
卖出 |
| 09:39:25 |
47.38 |
17 |
2536 |
卖出 |
| 09:39:28 |
47.29 |
5 |
2541 |
卖出 |
| 09:39:31 |
47.29 |
23 |
2564 |
卖出 |
| 09:39:34 |
47.3 |
55 |
2619 |
买入 |
| 09:39:37 |
47.3 |
9 |
2628 |
买入 |
| 09:39:40 |
47.3 |
1 |
2629 |
买入 |
| 09:39:43 |
47.3 |
1 |
2630 |
买入 |
| 09:39:46 |
47.27 |
1 |
2631 |
卖出 |
| 09:39:52 |
47.26 |
1 |
2632 |
买入 |
| 09:39:55 |
47.24 |
12 |
2644 |
卖出 |
| 09:39:58 |
47.18 |
4 |
2648 |
卖出 |
| 09:40:01 |
47.18 |
11 |
2659 |
卖出 |
| 09:40:04 |
47.17 |
5 |
2664 |
卖出 |
| 09:40:10 |
46.98 |
68 |
2732 |
卖出 |
| 09:40:16 |
47.23 |
24 |
2756 |
买入 |
| 09:40:19 |
47.15 |
120 |
2876 |
卖出 |
| 09:40:22 |
47.12 |
69 |
2945 |
卖出 |
| 09:40:25 |
47.11 |
26 |
2971 |
卖出 |
| 09:40:28 |
47.11 |
20 |
2991 |
买入 |
| 09:40:31 |
47.09 |
16 |
3007 |
卖出 |
| 09:40:34 |
47.02 |
5 |
3012 |
卖出 |
| 09:40:37 |
47.06 |
3 |
3015 |
买入 |
| 09:40:40 |
47.11 |
3 |
3018 |
买入 |
| 09:40:43 |
47.13 |
18 |
3036 |
买入 |
| 09:40:46 |
47.15 |
116 |
3152 |
买入 |
| 09:40:49 |
47.28 |
294 |
3446 |
买入 |
| 09:40:52 |
47.29 |
8 |
3454 |
买入 |
| 09:40:55 |
47.31 |
5 |
3459 |
买入 |
| 09:40:58 |
47.28 |
7 |
3466 |
卖出 |
| 09:41:04 |
47.5 |
8 |
3474 |
买入 |
| 09:41:07 |
47.49 |
4 |
3478 |
卖出 |
| 09:41:13 |
47.49 |
12 |
3490 |
买入 |
| 09:41:16 |
47.5 |
24 |
3514 |
买入 |
| 09:41:19 |
47.49 |
1 |
3515 |
买入 |
| 09:41:22 |
47.49 |
3 |
3518 |
买入 |
| 09:41:25 |
47.51 |
39 |
3557 |
买入 |
| 09:41:28 |
47.5 |
10 |
3567 |
卖出 |
| 09:41:31 |
47.49 |
17 |
3584 |
卖出 |
| 09:41:34 |
47.64 |
10 |
3594 |
买入 |
| 09:41:37 |
47.51 |
10 |
3604 |
卖出 |
| 09:41:40 |
47.65 |
5 |
3609 |
买入 |
| 09:41:43 |
47.66 |
7 |
3616 |
买入 |
| 09:41:49 |
47.69 |
6 |
3622 |
买入 |
| 09:41:52 |
47.69 |
13 |
3635 |
卖出 |
| 09:41:55 |
47.69 |
1 |
3636 |
买入 |
| 09:42:01 |
47.7 |
8 |
3644 |
买入 |
| 09:42:04 |
47.53 |
5 |
3649 |
卖出 |
| 09:42:07 |
47.66 |
2 |
3651 |
买入 |
| 09:42:10 |
47.67 |
13 |
3664 |
买入 |
| 09:42:16 |
47.52 |
1 |
3665 |
卖出 |
| 09:42:19 |
47.51 |
16 |
3681 |
卖出 |
| 09:42:22 |
47.52 |
18 |
3699 |
买入 |
| 09:42:28 |
47.5 |
2 |
3701 |
卖出 |
| 09:42:31 |
47.33 |
5 |
3706 |
买入 |
| 09:42:34 |
47.5 |
2 |
3708 |
买入 |
| 09:42:43 |
47.49 |
17 |
3725 |
买入 |
| 09:42:49 |
47.49 |
2 |
3727 |
买入 |
| 09:42:52 |
47.49 |
3 |
3730 |
买入 |
| 09:42:55 |
47.49 |
7 |
3737 |
买入 |
| 09:42:58 |
47.35 |
1 |
3738 |
卖出 |
| 09:43:01 |
47.49 |
3 |
3741 |
买入 |
| 09:43:10 |
47.48 |
2 |
3743 |
卖出 |
| 09:43:13 |
47.47 |
5 |
3748 |
卖出 |
| 09:43:16 |
47.37 |
14 |
3762 |
卖出 |
| 09:43:22 |
47.5 |
49 |
3811 |
买入 |
| 09:43:25 |
47.51 |
5 |
3816 |
买入 |
| 09:43:28 |
47.52 |
1 |
3817 |
买入 |
| 09:43:31 |
47.57 |
2 |
3819 |
买入 |
| 09:43:34 |
47.52 |
4 |
3823 |
卖出 |
| 09:43:37 |
47.52 |
1 |
3824 |
卖出 |
| 09:43:49 |
47.52 |
2 |
3826 |
卖出 |
| 09:43:52 |
47.52 |
2 |
3828 |
买入 |
| 09:43:58 |
47.5 |
1 |
3829 |
卖出 |
| 09:44:01 |
47.5 |
28 |
3857 |
卖出 |
| 09:44:04 |
47.49 |
1 |
3858 |
买入 |
| 09:44:07 |
47.49 |
13 |
3871 |
买入 |
| 09:44:10 |
47.45 |
4 |
3875 |
卖出 |
| 09:44:13 |
47.48 |
4 |
3879 |
买入 |
| 09:44:16 |
47.49 |
6 |
3885 |
买入 |
| 09:44:19 |
47.5 |
9 |
3894 |
买入 |
| 09:44:22 |
47.5 |
16 |
3910 |
买入 |
| 09:44:25 |
47.5 |
9 |
3919 |
卖出 |
| 09:44:34 |
47.49 |
19 |
3938 |
卖出 |
| 09:44:37 |
47.48 |
2 |
3940 |
卖出 |
| 09:44:40 |
47.45 |
4 |
3944 |
卖出 |
| 09:44:43 |
47.4 |
4 |
3948 |
卖出 |
| 09:44:49 |
47.33 |
16 |
3964 |
卖出 |
| 09:44:52 |
47.35 |
11 |
3975 |
买入 |
| 09:45:01 |
47.4 |
1 |
3976 |
买入 |
| 09:45:07 |
47.47 |
14 |
3990 |
买入 |
| 09:45:10 |
47.49 |
3 |
3993 |
买入 |
| 09:45:13 |
47.5 |
18 |
4011 |
买入 |
| 09:45:16 |
47.5 |
5 |
4016 |
买入 |
| 09:45:19 |
47.57 |
11 |
4027 |
买入 |
| 09:45:25 |
47.63 |
23 |
4050 |
买入 |
| 09:45:28 |
47.65 |
7 |
4057 |
买入 |
| 09:45:31 |
47.65 |
1 |
4058 |
买入 |
| 09:45:34 |
47.81 |
66 |
4124 |
买入 |
| 09:45:37 |
47.81 |
6 |
4130 |
卖出 |
| 09:45:40 |
47.89 |
8 |
4138 |
买入 |
| 09:45:43 |
47.9 |
6 |
4144 |
买入 |
| 09:45:46 |
47.9 |
2 |
4146 |
买入 |
| 09:45:49 |
47.94 |
1 |
4147 |
卖出 |
| 09:45:55 |
47.95 |
1 |
4148 |
买入 |
| 09:45:58 |
47.95 |
4 |
4152 |
卖出 |
| 09:46:01 |
47.95 |
5 |
4157 |
卖出 |
| 09:46:04 |
47.98 |
19 |
4176 |
买入 |
| 09:46:07 |
47.99 |
15 |
4191 |
买入 |
| 09:46:10 |
47.99 |
7 |
4198 |
买入 |
| 09:46:13 |
47.99 |
15 |
4213 |
买入 |
| 09:46:16 |
48 |
4 |
4217 |
买入 |
| 09:46:19 |
48 |
8 |
4225 |
买入 |