江山欧派[603208]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
80.3 |
5 |
5 |
集合竞价 |
| 09:15:06 |
80.34 |
10 |
10 |
集合竞价 |
| 09:15:09 |
80.33 |
12 |
12 |
集合竞价 |
| 09:15:33 |
80.3 |
13 |
13 |
集合竞价 |
| 09:15:57 |
79.53 |
17 |
17 |
集合竞价 |
| 09:16:42 |
79.53 |
18 |
18 |
集合竞价 |
| 09:17:12 |
79.53 |
18 |
18 |
集合竞价 |
| 09:17:24 |
79.53 |
17 |
17 |
集合竞价 |
| 09:17:36 |
80.3 |
20 |
20 |
集合竞价 |
| 09:18:18 |
79.53 |
17 |
17 |
集合竞价 |
| 09:18:33 |
79.53 |
17 |
17 |
集合竞价 |
| 09:18:54 |
79.53 |
17 |
17 |
集合竞价 |
| 09:20:54 |
79.53 |
17 |
17 |
集合竞价 |
| 09:21:48 |
79.53 |
18 |
18 |
集合竞价 |
| 09:21:54 |
79.53 |
18 |
18 |
集合竞价 |
| 09:22:00 |
79.53 |
19 |
19 |
集合竞价 |
| 09:22:03 |
79.53 |
26 |
26 |
集合竞价 |
| 09:22:06 |
79.53 |
27 |
27 |
集合竞价 |
| 09:22:12 |
79.53 |
27 |
27 |
集合竞价 |
| 09:22:27 |
79.53 |
29 |
29 |
集合竞价 |
| 09:22:33 |
79.53 |
32 |
32 |
集合竞价 |
| 09:22:45 |
79.53 |
32 |
32 |
集合竞价 |
| 09:22:54 |
79.53 |
35 |
35 |
集合竞价 |
| 09:23:03 |
79.53 |
45 |
45 |
集合竞价 |
| 09:23:18 |
79.53 |
46 |
46 |
集合竞价 |
| 09:23:30 |
79.53 |
47 |
47 |
集合竞价 |
| 09:23:33 |
79.53 |
47 |
47 |
集合竞价 |
| 09:23:39 |
79.53 |
47 |
47 |
集合竞价 |
| 09:23:45 |
79.53 |
47 |
47 |
集合竞价 |
| 09:24:03 |
79.53 |
47 |
47 |
集合竞价 |
| 09:24:06 |
79 |
55 |
55 |
集合竞价 |
| 09:24:09 |
79 |
55 |
55 |
集合竞价 |
| 09:24:12 |
79 |
56 |
56 |
集合竞价 |
| 09:24:15 |
79 |
57 |
57 |
集合竞价 |
| 09:24:18 |
79 |
58 |
58 |
集合竞价 |
| 09:24:21 |
78.98 |
58 |
58 |
集合竞价 |
| 09:24:27 |
78.98 |
58 |
58 |
集合竞价 |
| 09:24:33 |
78.98 |
59 |
59 |
集合竞价 |
| 09:24:36 |
78.98 |
59 |
59 |
集合竞价 |
| 09:24:42 |
78.98 |
60 |
60 |
集合竞价 |
| 09:24:45 |
79 |
81 |
81 |
集合竞价 |
| 09:24:51 |
79 |
82 |
82 |
集合竞价 |
| 09:24:54 |
79 |
82 |
82 |
集合竞价 |
| 09:24:57 |
79 |
132 |
132 |
集合竞价 |
| 09:25:01 |
79 |
134 |
134 |
集合竞价 |
| 09:25:06 |
79 |
134 |
268 |
卖出 |
| 09:30:00 |
79 |
9 |
277 |
卖出 |
| 09:30:03 |
79 |
30 |
307 |
卖出 |
| 09:30:06 |
79.02 |
30 |
337 |
买入 |
| 09:30:09 |
79.28 |
31 |
368 |
买入 |
| 09:30:12 |
79.28 |
16 |
384 |
买入 |
| 09:30:15 |
79.27 |
30 |
414 |
卖出 |
| 09:30:18 |
79.3 |
11 |
425 |
买入 |
| 09:30:21 |
79.26 |
4 |
429 |
买入 |
| 09:30:24 |
79.27 |
7 |
436 |
买入 |
| 09:30:27 |
79.14 |
28 |
464 |
卖出 |
| 09:30:30 |
79.14 |
2 |
466 |
买入 |
| 09:30:33 |
79 |
3 |
469 |
卖出 |
| 09:30:36 |
78.98 |
1 |
470 |
卖出 |
| 09:30:39 |
79.14 |
5 |
475 |
买入 |
| 09:30:45 |
79.1 |
19 |
494 |
买入 |
| 09:30:48 |
78.76 |
71 |
565 |
卖出 |
| 09:30:54 |
78.76 |
6 |
571 |
卖出 |
| 09:31:00 |
79.07 |
6 |
577 |
买入 |
| 09:31:03 |
78.76 |
2 |
579 |
卖出 |
| 09:31:09 |
79.07 |
6 |
585 |
买入 |
| 09:31:12 |
79.08 |
6 |
591 |
买入 |
| 09:31:15 |
79.09 |
12 |
603 |
买入 |
| 09:31:18 |
79.09 |
3 |
606 |
卖出 |
| 09:31:24 |
79.1 |
4 |
610 |
买入 |
| 09:31:27 |
79.1 |
9 |
619 |
买入 |
| 09:31:30 |
79.14 |
7 |
626 |
买入 |
| 09:31:33 |
79.1 |
4 |
630 |
卖出 |
| 09:31:36 |
79.16 |
1 |
631 |
卖出 |
| 09:31:42 |
79.53 |
7 |
638 |
买入 |
| 09:31:48 |
79.24 |
2 |
640 |
卖出 |
| 09:31:51 |
79.53 |
1 |
641 |
买入 |
| 09:31:57 |
79.53 |
25 |
666 |
买入 |
| 09:32:12 |
79.4 |
2 |
668 |
买入 |
| 09:32:15 |
79.26 |
2 |
670 |
卖出 |
| 09:32:18 |
79.27 |
2 |
672 |
卖出 |
| 09:32:21 |
79.27 |
4 |
676 |
卖出 |
| 09:32:24 |
79.18 |
8 |
684 |
卖出 |
| 09:32:27 |
79.24 |
7 |
691 |
买入 |
| 09:32:30 |
79.26 |
11 |
702 |
买入 |
| 09:32:33 |
79.18 |
14 |
716 |
卖出 |
| 09:32:36 |
79.18 |
47 |
763 |
买入 |
| 09:32:48 |
79.13 |
6 |
769 |
卖出 |
| 09:32:54 |
78.81 |
7 |
776 |
卖出 |
| 09:32:57 |
78.8 |
6 |
782 |
卖出 |
| 09:33:00 |
78.74 |
21 |
803 |
卖出 |
| 09:33:03 |
78.8 |
2 |
805 |
买入 |
| 09:33:06 |
78.79 |
4 |
809 |
买入 |
| 09:33:09 |
78.75 |
1 |
810 |
卖出 |
| 09:33:12 |
78.55 |
10 |
820 |
卖出 |
| 09:33:15 |
78.67 |
28 |
848 |
买入 |
| 09:33:18 |
78.48 |
2 |
850 |
卖出 |
| 09:33:21 |
78.33 |
7 |
857 |
卖出 |
| 09:33:24 |
78.06 |
1 |
858 |
卖出 |
| 09:33:27 |
78.33 |
39 |
897 |
买入 |
| 09:33:30 |
78.07 |
1 |
898 |
卖出 |
| 09:33:33 |
78.06 |
10 |
908 |
卖出 |
| 09:33:36 |
78.32 |
3 |
911 |
买入 |
| 09:33:39 |
78.33 |
11 |
922 |
买入 |
| 09:33:42 |
78.18 |
2 |
924 |
卖出 |
| 09:33:45 |
78.32 |
4 |
928 |
买入 |
| 09:33:48 |
78.18 |
9 |
937 |
卖出 |
| 09:33:51 |
78.33 |
8 |
945 |
买入 |
| 09:33:54 |
78.32 |
3 |
948 |
买入 |
| 09:33:57 |
78.1 |
6 |
954 |
卖出 |
| 09:34:00 |
78.1 |
5 |
959 |
卖出 |
| 09:34:03 |
78.1 |
14 |
973 |
卖出 |
| 09:34:06 |
78.1 |
19 |
992 |
买入 |
| 09:34:09 |
78.1 |
4 |
996 |
买入 |
| 09:34:12 |
78.18 |
5 |
1001 |
买入 |
| 09:34:15 |
78.09 |
7 |
1008 |
卖出 |
| 09:34:18 |
78.09 |
1 |
1009 |
买入 |
| 09:34:21 |
78.1 |
9 |
1018 |
买入 |
| 09:34:24 |
78.08 |
13 |
1031 |
卖出 |
| 09:34:27 |
78.18 |
1 |
1032 |
买入 |
| 09:34:30 |
78.1 |
3 |
1035 |
卖出 |
| 09:34:39 |
78.31 |
2 |
1037 |
买入 |
| 09:34:42 |
78.14 |
4 |
1041 |
卖出 |
| 09:34:45 |
78.14 |
2 |
1043 |
卖出 |
| 09:34:48 |
78.11 |
3 |
1046 |
卖出 |
| 09:34:51 |
78.29 |
6 |
1052 |
买入 |
| 09:34:54 |
78.31 |
1 |
1053 |
买入 |
| 09:34:57 |
78.29 |
4 |
1057 |
卖出 |
| 09:35:00 |
78.29 |
10 |
1067 |
买入 |
| 09:35:09 |
78.09 |
26 |
1093 |
卖出 |
| 09:35:12 |
78.09 |
1 |
1094 |
卖出 |
| 09:35:15 |
78.01 |
30 |
1124 |
卖出 |
| 09:35:18 |
78 |
1 |
1125 |
卖出 |
| 09:35:21 |
78 |
2 |
1127 |
卖出 |
| 09:35:24 |
78 |
25 |
1152 |
卖出 |
| 09:35:27 |
77.92 |
3 |
1155 |
卖出 |
| 09:35:30 |
77.92 |
3 |
1158 |
卖出 |
| 09:35:33 |
77.92 |
1 |
1159 |
卖出 |
| 09:35:36 |
77.9 |
10 |
1169 |
卖出 |
| 09:35:39 |
77.83 |
5 |
1174 |
卖出 |
| 09:35:42 |
77.83 |
13 |
1187 |
卖出 |
| 09:35:48 |
77.61 |
2 |
1189 |
卖出 |
| 09:35:51 |
77.61 |
25 |
1214 |
买入 |
| 09:35:54 |
77.61 |
1 |
1215 |
买入 |
| 09:35:57 |
77.61 |
32 |
1247 |
买入 |
| 09:36:00 |
77.53 |
14 |
1261 |
卖出 |
| 09:36:03 |
77.59 |
14 |
1275 |
买入 |
| 09:36:06 |
77.61 |
33 |
1308 |
买入 |
| 09:36:09 |
77.61 |
27 |
1335 |
买入 |
| 09:36:12 |
77.61 |
11 |
1346 |
买入 |
| 09:36:15 |
77.57 |
6 |
1352 |
卖出 |
| 09:36:18 |
77.61 |
14 |
1366 |
买入 |
| 09:36:21 |
77.83 |
17 |
1383 |
买入 |
| 09:36:30 |
77.83 |
8 |
1391 |
买入 |
| 09:36:33 |
77.9 |
5 |
1396 |
买入 |
| 09:36:36 |
77.9 |
1 |
1397 |
买入 |
| 09:36:39 |
77.92 |
14 |
1411 |
买入 |
| 09:36:42 |
77.91 |
3 |
1414 |
卖出 |
| 09:36:45 |
78.01 |
1 |
1415 |
买入 |
| 09:36:48 |
78.01 |
1 |
1416 |
买入 |
| 09:36:54 |
78.08 |
1 |
1417 |
买入 |
| 09:36:57 |
78.16 |
6 |
1423 |
买入 |
| 09:37:00 |
78.19 |
1 |
1424 |
买入 |
| 09:37:06 |
78.19 |
1 |
1425 |
卖出 |
| 09:37:12 |
78.19 |
9 |
1434 |
卖出 |
| 09:37:15 |
78.16 |
1 |
1435 |
买入 |
| 09:37:18 |
78.1 |
1 |
1436 |
卖出 |
| 09:37:21 |
78.1 |
3 |
1439 |
买入 |
| 09:37:24 |
77.92 |
3 |
1442 |
卖出 |
| 09:37:30 |
78 |
6 |
1448 |
卖出 |
| 09:37:33 |
78 |
3 |
1451 |
卖出 |
| 09:37:39 |
78 |
8 |
1459 |
卖出 |
| 09:37:48 |
78 |
11 |
1470 |
买入 |
| 09:37:51 |
78 |
17 |
1487 |
买入 |
| 09:37:57 |
78 |
1 |
1488 |
买入 |
| 09:38:06 |
78.16 |
70 |
1558 |
买入 |
| 09:38:09 |
78.13 |
1 |
1559 |
卖出 |
| 09:38:12 |
78.28 |
5 |
1564 |
买入 |
| 09:38:15 |
78.28 |
3 |
1567 |
买入 |
| 09:38:18 |
78.2 |
19 |
1586 |
卖出 |
| 09:38:21 |
78.28 |
1 |
1587 |
买入 |
| 09:38:24 |
78.5 |
3 |
1590 |
买入 |
| 09:38:27 |
78.5 |
2 |
1592 |
买入 |
| 09:38:36 |
78.5 |
3 |
1595 |
买入 |
| 09:38:39 |
78.31 |
10 |
1605 |
卖出 |
| 09:38:45 |
78.5 |
24 |
1629 |
买入 |
| 09:38:54 |
78.49 |
1 |
1630 |
买入 |
| 09:39:03 |
78.39 |
3 |
1633 |
卖出 |
| 09:39:06 |
78.39 |
2 |
1635 |
卖出 |
| 09:39:09 |
78.32 |
1 |
1636 |
卖出 |
| 09:39:12 |
78.4 |
5 |
1641 |
卖出 |
| 09:39:15 |
78.4 |
1 |
1642 |
卖出 |
| 09:39:18 |
78.32 |
2 |
1644 |
卖出 |
| 09:39:27 |
78.19 |
1 |
1645 |
卖出 |
| 09:39:30 |
78 |
28 |
1673 |
卖出 |
| 09:39:33 |
77.91 |
1 |
1674 |
卖出 |
| 09:39:42 |
77.91 |
2 |
1676 |
卖出 |
| 09:39:45 |
77.91 |
13 |
1689 |
卖出 |
| 09:39:54 |
77.9 |
3 |
1692 |
卖出 |
| 09:40:00 |
77.91 |
2 |
1694 |
买入 |
| 09:40:06 |
77.92 |
9 |
1703 |
卖出 |
| 09:40:09 |
78.02 |
7 |
1710 |
买入 |
| 09:40:18 |
78.13 |
65 |
1775 |
买入 |
| 09:40:27 |
78.39 |
4 |
1779 |
买入 |
| 09:40:30 |
78.39 |
1 |
1780 |
买入 |
| 09:40:33 |
78.39 |
2 |
1782 |
买入 |
| 09:40:36 |
78.4 |
11 |
1793 |
买入 |
| 09:40:39 |
78.53 |
31 |
1824 |
买入 |
| 09:40:51 |
78.53 |
3 |
1827 |
卖出 |
| 09:40:54 |
78.83 |
1 |
1828 |
买入 |
| 09:41:03 |
78.53 |
1 |
1829 |
买入 |
| 09:41:12 |
78.49 |
4 |
1833 |
买入 |
| 09:41:15 |
78.39 |
1 |
1834 |
卖出 |
| 09:41:18 |
78.39 |
11 |
1845 |
卖出 |
| 09:41:36 |
78.39 |
9 |
1854 |
卖出 |
| 09:41:39 |
78.39 |
1 |
1855 |
卖出 |
| 09:41:42 |
78.39 |
1 |
1856 |
卖出 |
| 09:42:00 |
78.39 |
1 |
1857 |
卖出 |
| 09:42:06 |
78.52 |
2 |
1859 |
买入 |
| 09:42:18 |
78.15 |
21 |
1880 |
卖出 |
| 09:42:21 |
78.17 |
23 |
1903 |
买入 |
| 09:42:33 |
78.17 |
2 |
1905 |
卖出 |
| 09:42:39 |
78.03 |
1 |
1906 |
卖出 |
| 09:43:03 |
78.01 |
30 |
1936 |
卖出 |
| 09:43:09 |
78.3 |
13 |
1949 |
买入 |
| 09:43:12 |
78 |
12 |
1961 |
卖出 |
| 09:43:18 |
78.02 |
8 |
1969 |
买入 |
| 09:43:21 |
78.02 |
4 |
1973 |
卖出 |
| 09:43:24 |
78.02 |
5 |
1978 |
卖出 |
| 09:43:27 |
78 |
51 |
2029 |
卖出 |
| 09:43:30 |
78 |
10 |
2039 |
卖出 |
| 09:43:33 |
77.81 |
9 |
2048 |
卖出 |
| 09:43:36 |
77.81 |
8 |
2056 |
卖出 |
| 09:43:45 |
77.84 |
5 |
2061 |
卖出 |
| 09:43:48 |
77.84 |
1 |
2062 |
买入 |
| 09:43:51 |
77.84 |
4 |
2066 |
买入 |
| 09:43:54 |
77.82 |
5 |
2071 |
卖出 |
| 09:43:57 |
77.83 |
6 |
2077 |
买入 |
| 09:44:00 |
77.84 |
4 |
2081 |
卖出 |
| 09:44:03 |
77.84 |
6 |
2087 |
卖出 |
| 09:44:09 |
77.82 |
8 |
2095 |
卖出 |
| 09:44:12 |
77.82 |
2 |
2097 |
买入 |
| 09:44:15 |
77.82 |
7 |
2104 |
买入 |
| 09:44:18 |
77.82 |
2 |
2106 |
卖出 |
| 09:44:21 |
77.81 |
3 |
2109 |
卖出 |
| 09:44:24 |
77.88 |
8 |
2117 |
卖出 |
| 09:44:30 |
77.88 |
1 |
2118 |
卖出 |
| 09:44:33 |
78.07 |
1 |
2119 |
买入 |
| 09:44:42 |
77.88 |
18 |
2137 |
卖出 |
| 09:44:45 |
78.3 |
14 |
2151 |
买入 |
| 09:44:48 |
78.11 |
6 |
2157 |
卖出 |
| 09:44:51 |
78.11 |
7 |
2164 |
卖出 |
| 09:44:54 |
78.11 |
4 |
2168 |
卖出 |
| 09:45:00 |
78.08 |
2 |
2170 |
卖出 |
| 09:45:03 |
78.07 |
2 |
2172 |
买入 |
| 09:45:18 |
78.29 |
7 |
2179 |
买入 |
| 09:45:21 |
78.42 |
22 |
2201 |
买入 |
| 09:45:24 |
78.42 |
7 |
2208 |
卖出 |
| 09:45:30 |
78.33 |
5 |
2213 |
卖出 |
| 09:45:33 |
78.33 |
23 |
2236 |
买入 |
| 09:45:36 |
78.52 |
25 |
2261 |
买入 |
| 09:45:39 |
78.52 |
13 |
2274 |
卖出 |
| 09:45:42 |
78.52 |
9 |
2283 |
卖出 |
| 09:45:45 |
78.52 |
21 |
2304 |
卖出 |
| 09:45:48 |
78.76 |
1 |
2305 |
买入 |
| 09:45:54 |
78.52 |
6 |
2311 |
卖出 |
| 09:46:03 |
78 |
55 |
2366 |
卖出 |
| 09:46:06 |
78.53 |
1 |
2367 |
买入 |
| 09:46:09 |
78.17 |
22 |
2389 |
卖出 |
| 09:46:18 |
78.02 |
1 |
2390 |
卖出 |
| 09:46:21 |
78 |
12 |
2402 |
卖出 |
| 09:46:24 |
78 |
4 |
2406 |
卖出 |
| 09:46:30 |
78.01 |
6 |
2412 |
买入 |
| 09:46:33 |
78.59 |
38 |
2450 |
买入 |
| 09:46:45 |
78.08 |
14 |
2464 |
卖出 |
| 09:46:48 |
78.4 |
1 |
2465 |
买入 |
| 09:46:54 |
78.09 |
3 |
2468 |
卖出 |
| 09:46:57 |
78.02 |
50 |
2518 |
卖出 |
| 09:47:03 |
78 |
14 |
2532 |
卖出 |
| 09:47:06 |
78 |
6 |
2538 |
卖出 |
| 09:47:09 |
78 |
9 |
2547 |
卖出 |
| 09:47:12 |
78 |
6 |
2553 |
买入 |
| 09:47:18 |
78 |
5 |
2558 |
卖出 |
| 09:47:21 |
78 |
3 |
2561 |
卖出 |
| 09:47:30 |
78 |
3 |
2564 |
卖出 |
| 09:47:36 |
78.01 |
2 |
2566 |
买入 |
| 09:47:48 |
78 |
10 |
2576 |
卖出 |
| 09:47:51 |
78.01 |
4 |
2580 |
买入 |
| 09:47:54 |
78.02 |
3 |
2583 |
买入 |
| 09:48:12 |
78.34 |
20 |
2603 |
买入 |
| 09:48:18 |
78.5 |
9 |
2612 |
买入 |
| 09:48:21 |
78.17 |
3 |
2615 |
卖出 |
| 09:48:24 |
78.16 |
3 |
2618 |
卖出 |
| 09:48:27 |
78.16 |
1 |
2619 |
卖出 |
| 09:48:33 |
78.11 |
23 |
2642 |
卖出 |
| 09:48:39 |
78.12 |
9 |
2651 |
卖出 |
| 09:48:57 |
78.13 |
1 |
2652 |
卖出 |
| 09:49:00 |
78.12 |
3 |
2655 |
卖出 |
| 09:49:03 |
78.11 |
3 |
2658 |
卖出 |
| 09:49:09 |
78.1 |
1 |
2659 |
卖出 |