松发股份[603268]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
24.86 |
2 |
2 |
集合竞价 |
| 09:16:52 |
25 |
2 |
2 |
集合竞价 |
| 09:18:28 |
25.06 |
7 |
7 |
集合竞价 |
| 09:23:16 |
25 |
34 |
34 |
集合竞价 |
| 09:25:04 |
24.75 |
48 |
82 |
买入 |
| 09:30:01 |
24.75 |
30 |
112 |
买入 |
| 09:30:04 |
24.68 |
60 |
172 |
买入 |
| 09:30:07 |
24.68 |
5 |
177 |
卖出 |
| 09:30:13 |
24.68 |
25 |
202 |
卖出 |
| 09:30:16 |
24.68 |
1 |
203 |
卖出 |
| 09:30:22 |
24.68 |
13 |
216 |
卖出 |
| 09:30:28 |
24.52 |
45 |
261 |
卖出 |
| 09:30:31 |
24.56 |
41 |
302 |
买入 |
| 09:30:34 |
24.56 |
71 |
373 |
买入 |
| 09:30:37 |
24.57 |
4 |
377 |
买入 |
| 09:30:43 |
24.57 |
81 |
458 |
卖出 |
| 09:30:46 |
24.57 |
30 |
488 |
卖出 |
| 09:30:49 |
24.57 |
19 |
507 |
卖出 |
| 09:30:52 |
24.57 |
19 |
526 |
买入 |
| 09:31:01 |
24.57 |
1 |
527 |
买入 |
| 09:31:04 |
24.57 |
24 |
551 |
买入 |
| 09:31:07 |
24.57 |
9 |
560 |
买入 |
| 09:31:10 |
24.57 |
5 |
565 |
买入 |
| 09:31:13 |
24.56 |
38 |
603 |
卖出 |
| 09:31:16 |
24.56 |
10 |
613 |
买入 |
| 09:31:19 |
24.56 |
18 |
631 |
买入 |
| 09:31:22 |
24.53 |
10 |
641 |
卖出 |
| 09:31:25 |
24.53 |
14 |
655 |
买入 |
| 09:31:28 |
24.53 |
6 |
661 |
买入 |
| 09:31:31 |
24.57 |
19 |
680 |
买入 |
| 09:31:37 |
24.53 |
2 |
682 |
卖出 |
| 09:31:40 |
24.57 |
40 |
722 |
买入 |
| 09:31:43 |
24.57 |
34 |
756 |
买入 |
| 09:31:46 |
24.68 |
6 |
762 |
买入 |
| 09:31:55 |
24.59 |
3 |
765 |
卖出 |
| 09:32:01 |
24.68 |
2 |
767 |
买入 |
| 09:32:04 |
24.68 |
2 |
769 |
买入 |
| 09:32:10 |
24.75 |
10 |
779 |
买入 |
| 09:32:13 |
24.75 |
35 |
814 |
买入 |
| 09:32:25 |
24.75 |
20 |
834 |
卖出 |
| 09:32:37 |
24.94 |
43 |
877 |
买入 |
| 09:32:40 |
24.96 |
2 |
879 |
买入 |
| 09:32:43 |
25 |
34 |
913 |
买入 |
| 09:32:49 |
24.98 |
2 |
915 |
卖出 |
| 09:32:52 |
24.99 |
1 |
916 |
买入 |
| 09:32:55 |
24.98 |
2 |
918 |
卖出 |
| 09:32:58 |
24.99 |
6 |
924 |
买入 |
| 09:33:04 |
24.99 |
35 |
959 |
卖出 |
| 09:33:07 |
25 |
42 |
1001 |
买入 |
| 09:33:16 |
25.03 |
50 |
1051 |
买入 |
| 09:33:22 |
25.02 |
14 |
1065 |
买入 |
| 09:33:25 |
25.06 |
16 |
1081 |
买入 |
| 09:33:28 |
25.06 |
77 |
1158 |
买入 |
| 09:33:31 |
25.11 |
16 |
1174 |
买入 |
| 09:33:49 |
25.24 |
5 |
1179 |
买入 |
| 09:33:52 |
25.24 |
3 |
1182 |
买入 |
| 09:33:55 |
25.28 |
26 |
1208 |
买入 |
| 09:33:58 |
25.3 |
4 |
1212 |
买入 |
| 09:34:01 |
25.35 |
41 |
1253 |
买入 |
| 09:34:04 |
25.39 |
13 |
1266 |
买入 |
| 09:34:07 |
25.39 |
1 |
1267 |
买入 |
| 09:34:10 |
25.45 |
36 |
1303 |
买入 |
| 09:34:13 |
25.5 |
54 |
1357 |
买入 |
| 09:34:16 |
25.55 |
11 |
1368 |
买入 |
| 09:34:19 |
25.55 |
15 |
1383 |
卖出 |
| 09:34:22 |
25.55 |
9 |
1392 |
卖出 |
| 09:34:25 |
25.58 |
41 |
1433 |
买入 |
| 09:34:28 |
25.62 |
189 |
1622 |
买入 |
| 09:34:31 |
25.63 |
23 |
1645 |
卖出 |
| 09:34:34 |
25.61 |
5 |
1650 |
卖出 |
| 09:34:37 |
25.64 |
42 |
1692 |
买入 |
| 09:34:40 |
25.63 |
1 |
1693 |
卖出 |
| 09:34:43 |
25.64 |
30 |
1723 |
买入 |
| 09:34:46 |
25.67 |
37 |
1760 |
买入 |
| 09:34:49 |
25.68 |
203 |
1963 |
买入 |
| 09:34:52 |
25.67 |
9 |
1972 |
卖出 |
| 09:34:55 |
25.66 |
75 |
2047 |
卖出 |
| 09:34:58 |
25.7 |
20 |
2067 |
买入 |
| 09:35:01 |
25.64 |
77 |
2144 |
卖出 |
| 09:35:04 |
25.68 |
114 |
2258 |
买入 |
| 09:35:10 |
25.66 |
21 |
2279 |
卖出 |
| 09:35:13 |
25.68 |
37 |
2316 |
买入 |
| 09:35:16 |
25.66 |
84 |
2400 |
卖出 |
| 09:35:19 |
25.66 |
44 |
2444 |
卖出 |
| 09:35:22 |
25.66 |
73 |
2517 |
卖出 |
| 09:35:28 |
25.63 |
55 |
2572 |
卖出 |
| 09:35:43 |
25.49 |
22 |
2594 |
卖出 |
| 09:35:46 |
25.48 |
14 |
2608 |
卖出 |
| 09:35:49 |
25.49 |
4 |
2612 |
买入 |
| 09:35:52 |
25.49 |
24 |
2636 |
买入 |
| 09:35:55 |
25.49 |
36 |
2672 |
卖出 |
| 09:35:58 |
25.66 |
22 |
2694 |
买入 |
| 09:36:01 |
25.67 |
12 |
2706 |
买入 |
| 09:36:07 |
25.65 |
15 |
2721 |
买入 |
| 09:36:10 |
25.69 |
135 |
2856 |
买入 |
| 09:36:13 |
25.67 |
85 |
2941 |
卖出 |
| 09:36:16 |
25.77 |
30 |
2971 |
买入 |
| 09:36:19 |
25.77 |
18 |
2989 |
买入 |
| 09:36:25 |
25.85 |
24 |
3013 |
买入 |
| 09:36:28 |
25.79 |
1 |
3014 |
卖出 |
| 09:36:31 |
25.88 |
19 |
3033 |
买入 |
| 09:36:34 |
25.88 |
2 |
3035 |
卖出 |
| 09:36:37 |
25.85 |
88 |
3123 |
卖出 |
| 09:36:40 |
25.88 |
121 |
3244 |
买入 |
| 09:36:43 |
25.8 |
4 |
3248 |
卖出 |
| 09:36:46 |
25.96 |
82 |
3330 |
买入 |
| 09:36:49 |
26.01 |
42 |
3372 |
买入 |
| 09:36:52 |
26.1 |
52 |
3424 |
买入 |
| 09:36:55 |
26.1 |
84 |
3508 |
卖出 |
| 09:36:58 |
26.1 |
9 |
3517 |
卖出 |
| 09:37:01 |
26.09 |
34 |
3551 |
买入 |
| 09:37:04 |
25.95 |
94 |
3645 |
卖出 |
| 09:37:07 |
25.95 |
48 |
3693 |
买入 |
| 09:37:10 |
25.9 |
63 |
3756 |
卖出 |
| 09:37:13 |
25.72 |
1 |
3757 |
卖出 |
| 09:37:16 |
25.7 |
46 |
3803 |
卖出 |
| 09:37:19 |
25.69 |
6 |
3809 |
卖出 |
| 09:37:22 |
25.69 |
33 |
3842 |
买入 |
| 09:37:25 |
25.63 |
6 |
3848 |
卖出 |
| 09:37:28 |
25.62 |
2 |
3850 |
卖出 |
| 09:37:37 |
25.62 |
5 |
3855 |
买入 |
| 09:37:40 |
25.6 |
5 |
3860 |
卖出 |
| 09:37:43 |
25.6 |
8 |
3868 |
卖出 |
| 09:37:46 |
25.6 |
5 |
3873 |
卖出 |
| 09:37:49 |
25.57 |
5 |
3878 |
买入 |
| 09:37:52 |
25.51 |
1 |
3879 |
卖出 |
| 09:37:55 |
25.6 |
50 |
3929 |
买入 |
| 09:38:01 |
25.51 |
10 |
3939 |
卖出 |
| 09:38:04 |
25.49 |
21 |
3960 |
卖出 |
| 09:38:07 |
25.56 |
29 |
3989 |
买入 |
| 09:38:13 |
25.53 |
13 |
4002 |
卖出 |
| 09:38:16 |
25.56 |
17 |
4019 |
买入 |
| 09:38:19 |
25.43 |
14 |
4033 |
卖出 |
| 09:38:22 |
25.42 |
4 |
4037 |
卖出 |
| 09:38:25 |
25.56 |
70 |
4107 |
买入 |
| 09:38:28 |
25.54 |
3 |
4110 |
卖出 |
| 09:38:31 |
25.5 |
28 |
4138 |
卖出 |
| 09:38:34 |
25.51 |
15 |
4153 |
买入 |
| 09:38:37 |
25.55 |
3 |
4156 |
买入 |
| 09:38:40 |
25.51 |
3 |
4159 |
卖出 |
| 09:38:43 |
25.53 |
115 |
4274 |
买入 |
| 09:38:46 |
25.66 |
6 |
4280 |
买入 |
| 09:38:49 |
25.54 |
12 |
4292 |
卖出 |
| 09:38:52 |
25.6 |
6 |
4298 |
买入 |
| 09:38:55 |
25.55 |
10 |
4308 |
卖出 |
| 09:38:58 |
25.59 |
5 |
4313 |
卖出 |
| 09:39:01 |
25.65 |
6 |
4319 |
买入 |
| 09:39:04 |
25.65 |
5 |
4324 |
卖出 |
| 09:39:07 |
25.65 |
6 |
4330 |
卖出 |
| 09:39:10 |
25.65 |
19 |
4349 |
卖出 |
| 09:39:13 |
25.65 |
47 |
4396 |
卖出 |
| 09:39:16 |
25.77 |
29 |
4425 |
买入 |
| 09:39:19 |
25.55 |
7 |
4432 |
卖出 |
| 09:39:22 |
25.77 |
1 |
4433 |
买入 |
| 09:39:25 |
25.76 |
9 |
4442 |
买入 |
| 09:39:28 |
25.76 |
1 |
4443 |
买入 |
| 09:39:31 |
25.77 |
33 |
4476 |
买入 |
| 09:39:37 |
25.79 |
33 |
4509 |
买入 |
| 09:39:40 |
25.8 |
23 |
4532 |
买入 |
| 09:39:46 |
25.99 |
51 |
4583 |
买入 |
| 09:39:55 |
25.82 |
16 |
4599 |
买入 |
| 09:40:01 |
25.79 |
16 |
4615 |
卖出 |
| 09:40:04 |
25.78 |
11 |
4626 |
卖出 |
| 09:40:07 |
25.77 |
4 |
4630 |
卖出 |
| 09:40:10 |
25.83 |
109 |
4739 |
买入 |
| 09:40:13 |
25.8 |
115 |
4854 |
卖出 |
| 09:40:16 |
25.65 |
1 |
4855 |
卖出 |
| 09:40:19 |
25.76 |
7 |
4862 |
买入 |
| 09:40:22 |
25.76 |
19 |
4881 |
买入 |
| 09:40:31 |
25.65 |
44 |
4925 |
卖出 |
| 09:40:34 |
25.65 |
10 |
4935 |
卖出 |
| 09:40:37 |
25.65 |
8 |
4943 |
卖出 |
| 09:40:40 |
25.65 |
7 |
4950 |
卖出 |
| 09:40:43 |
25.6 |
18 |
4968 |
卖出 |
| 09:40:46 |
25.64 |
1 |
4969 |
买入 |
| 09:40:49 |
25.6 |
10 |
4979 |
卖出 |
| 09:40:52 |
25.6 |
13 |
4992 |
卖出 |
| 09:40:58 |
25.65 |
11 |
5003 |
买入 |
| 09:41:10 |
25.65 |
5 |
5008 |
卖出 |
| 09:41:13 |
25.6 |
11 |
5019 |
卖出 |
| 09:41:16 |
25.6 |
4 |
5023 |
卖出 |
| 09:41:19 |
25.62 |
51 |
5074 |
买入 |
| 09:41:25 |
25.62 |
15 |
5089 |
买入 |
| 09:41:31 |
25.62 |
54 |
5143 |
买入 |
| 09:41:43 |
25.6 |
1 |
5144 |
买入 |
| 09:41:46 |
25.6 |
13 |
5157 |
买入 |
| 09:41:49 |
25.61 |
2 |
5159 |
买入 |
| 09:41:58 |
25.73 |
2 |
5161 |
买入 |
| 09:42:01 |
25.75 |
4 |
5165 |
买入 |
| 09:42:04 |
25.8 |
36 |
5201 |
买入 |
| 09:42:13 |
25.92 |
1 |
5202 |
买入 |
| 09:42:19 |
25.8 |
7 |
5209 |
卖出 |
| 09:42:25 |
25.75 |
1 |
5210 |
卖出 |
| 09:42:28 |
25.8 |
21 |
5231 |
买入 |
| 09:42:31 |
25.8 |
1 |
5232 |
卖出 |
| 09:42:34 |
25.8 |
18 |
5250 |
卖出 |
| 09:42:37 |
25.76 |
2 |
5252 |
卖出 |
| 09:42:52 |
25.61 |
1 |
5253 |
卖出 |
| 09:42:58 |
25.74 |
1 |
5254 |
买入 |
| 09:43:10 |
25.61 |
21 |
5275 |
卖出 |
| 09:43:13 |
25.6 |
20 |
5295 |
卖出 |
| 09:43:16 |
25.58 |
4 |
5299 |
卖出 |
| 09:43:19 |
25.58 |
1 |
5300 |
卖出 |
| 09:43:22 |
25.56 |
5 |
5305 |
卖出 |
| 09:43:25 |
25.55 |
4 |
5309 |
卖出 |
| 09:43:28 |
25.55 |
5 |
5314 |
卖出 |
| 09:43:31 |
25.55 |
3 |
5317 |
卖出 |
| 09:43:34 |
25.5 |
55 |
5372 |
卖出 |
| 09:43:37 |
25.5 |
1 |
5373 |
卖出 |
| 09:43:40 |
25.5 |
1 |
5374 |
卖出 |
| 09:43:49 |
25.48 |
3 |
5377 |
卖出 |
| 09:43:52 |
25.49 |
11 |
5388 |
买入 |
| 09:43:58 |
25.49 |
5 |
5393 |
买入 |
| 09:44:01 |
25.44 |
9 |
5402 |
卖出 |
| 09:44:04 |
25.49 |
2 |
5404 |
买入 |
| 09:44:16 |
25.49 |
5 |
5409 |
买入 |
| 09:44:25 |
25.49 |
14 |
5423 |
卖出 |
| 09:44:28 |
25.5 |
14 |
5437 |
卖出 |
| 09:44:34 |
25.52 |
1 |
5438 |
买入 |
| 09:44:37 |
25.54 |
3 |
5441 |
买入 |
| 09:44:43 |
25.6 |
1 |
5442 |
买入 |
| 09:44:46 |
25.6 |
2 |
5444 |
卖出 |
| 09:44:49 |
25.61 |
13 |
5457 |
买入 |
| 09:44:58 |
25.62 |
35 |
5492 |
卖出 |
| 09:45:01 |
25.62 |
29 |
5521 |
卖出 |
| 09:45:04 |
25.72 |
13 |
5534 |
买入 |
| 09:45:07 |
25.72 |
8 |
5542 |
卖出 |
| 09:45:13 |
25.72 |
8 |
5550 |
买入 |
| 09:45:16 |
25.73 |
4 |
5554 |
买入 |
| 09:45:19 |
25.72 |
6 |
5560 |
卖出 |
| 09:45:22 |
25.72 |
2 |
5562 |
卖出 |
| 09:45:28 |
25.8 |
6 |
5568 |
买入 |
| 09:45:31 |
25.8 |
8 |
5576 |
卖出 |
| 09:45:34 |
25.8 |
5 |
5581 |
卖出 |
| 09:45:40 |
25.8 |
14 |
5595 |
卖出 |
| 09:45:55 |
25.8 |
43 |
5638 |
买入 |
| 09:46:04 |
25.8 |
14 |
5652 |
买入 |
| 09:46:10 |
25.76 |
3 |
5655 |
买入 |
| 09:46:13 |
25.72 |
2 |
5657 |
卖出 |
| 09:46:16 |
25.72 |
58 |
5715 |
卖出 |
| 09:46:19 |
25.72 |
7 |
5722 |
卖出 |
| 09:46:22 |
25.72 |
1 |
5723 |
卖出 |
| 09:46:25 |
25.7 |
6 |
5729 |
买入 |
| 09:46:34 |
25.71 |
2 |
5731 |
买入 |
| 09:46:37 |
25.72 |
22 |
5753 |
买入 |
| 09:46:40 |
25.71 |
2 |
5755 |
卖出 |
| 09:46:49 |
25.78 |
1 |
5756 |
买入 |
| 09:46:52 |
25.79 |
10 |
5766 |
买入 |
| 09:46:55 |
25.78 |
4 |
5770 |
卖出 |
| 09:47:04 |
25.78 |
2 |
5772 |
买入 |
| 09:47:10 |
25.77 |
5 |
5777 |
买入 |
| 09:47:16 |
25.77 |
15 |
5792 |
买入 |
| 09:47:22 |
25.77 |
1 |
5793 |
买入 |
| 09:47:46 |
25.71 |
2 |
5795 |
卖出 |
| 09:47:52 |
25.75 |
6 |
5801 |
买入 |
| 09:47:58 |
25.71 |
4 |
5805 |
卖出 |
| 09:48:19 |
25.58 |
19 |
5824 |
卖出 |
| 09:48:46 |
25.65 |
21 |
5845 |
卖出 |
| 09:49:07 |
25.75 |
26 |
5871 |
买入 |
| 09:49:10 |
25.75 |
10 |
5881 |
买入 |
| 09:49:19 |
25.77 |
13 |
5894 |
买入 |
| 09:49:22 |
25.75 |
13 |
5907 |
卖出 |
| 09:49:31 |
25.75 |
1 |
5908 |
卖出 |
| 09:49:34 |
25.75 |
1 |
5909 |
卖出 |
| 09:49:40 |
25.75 |
16 |
5925 |
卖出 |
| 09:49:52 |
25.75 |
2 |
5927 |
卖出 |
| 09:50:07 |
25.75 |
17 |
5944 |
卖出 |
| 09:50:34 |
25.68 |
2 |
5946 |
卖出 |
| 09:50:37 |
25.75 |
9 |
5955 |
买入 |
| 09:50:40 |
25.75 |
1 |
5956 |
卖出 |
| 09:50:55 |
25.75 |
4 |
5960 |
卖出 |
| 09:51:25 |
25.68 |
6 |
5966 |
卖出 |
| 09:51:28 |
25.68 |
1 |
5967 |
买入 |
| 09:51:31 |
25.68 |
3 |
5970 |
买入 |
| 09:51:34 |
25.68 |
2 |
5972 |
买入 |
| 09:52:04 |
25.68 |
10 |
5982 |
买入 |
| 09:52:22 |
25.75 |
12 |
5994 |
买入 |
| 09:52:25 |
25.75 |
4 |
5998 |
买入 |
| 09:52:55 |
25.8 |
125 |
6123 |
买入 |
| 09:52:58 |
25.85 |
49 |
6172 |
买入 |
| 09:53:01 |
25.9 |
2 |
6174 |
买入 |
| 09:53:04 |
25.9 |
2 |
6176 |
买入 |
| 09:53:07 |
25.92 |
36 |
6212 |
买入 |
| 09:53:22 |
25.92 |
7 |
6219 |
卖出 |
| 09:53:25 |
25.92 |
7 |
6226 |
买入 |
| 09:53:37 |
25.91 |
4 |
6230 |
卖出 |
| 09:53:40 |
25.91 |
3 |
6233 |
买入 |
| 09:53:46 |
25.92 |
5 |
6238 |
买入 |
| 09:54:22 |
25.92 |
7 |
6245 |
买入 |
| 09:54:40 |
25.85 |
2 |
6247 |
卖出 |
| 09:55:16 |
25.89 |
18 |
6265 |
卖出 |
| 09:55:25 |
25.92 |
6 |
6271 |
卖出 |
| 09:55:28 |
25.94 |
1 |
6272 |
买入 |
| 09:55:34 |
25.93 |
59 |
6331 |
买入 |
| 09:55:37 |
25.97 |
85 |
6416 |
买入 |
| 09:55:40 |
26 |
283 |
6699 |
买入 |
| 09:55:43 |
26 |
329 |
7028 |
买入 |
| 09:55:46 |
26.03 |
25 |
7053 |
买入 |
| 09:55:52 |
26.05 |
10 |
7063 |
买入 |
| 09:55:58 |
26.05 |
10 |
7073 |
买入 |